Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 27,200 +0.01(+20.00%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0500 173,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 102,537 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0 +0.00(+9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 8,750 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0800 0.0650 0.0700 1,021,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 323,837 -0.00(-6.67%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0750 808,900 +0.01(+15.38%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 146,000 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0700 450,175 -0.00(-6.67%)
Jan 09, 2023 0.0800 0.1000 0.0700 0.0750 3,762,890 +0.00(+7.14%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0700 666,387 +0.02(+40.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.01(-16.67%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 3,400 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.