Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.2000 0.1600 0.1900 194,300 +0.03(+18.75%)
Mar 30, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1500 0.1550 37,000 -0.01(-3.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1600 151,000 -0.01(-3.03%)
Mar 23, 2023 0.1550 0.1700 0.1550 0.1650 70,000 +0.01(+3.13%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 6,793 -0.01(-3.57%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 2,476 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1450 17,015 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 54,500 -0.00(-3.45%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+7.69%)
Feb 14, 2023 0.1350 0.1500 0.1300 0.1300 155,500 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 11,470 +0.00(+0.00%)
Feb 10, 2023 0.1330 0.1330 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1350 36,500 +0.01(+3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1200 0.1300 114,500 +0.01(+8.33%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1250 47,500 +0.01(+4.17%)
Feb 01, 2023 0.1180 0.1250 0.1180 0.1200 103,000 +0.00(+4.35%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 03, 2023 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.1000 0.0950 0.1000 89,700 +0.01(+11.11%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 34,522 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2022 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 18,850 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Dec 01, 2022 0.1050 0.1050 0.0950 0.1000 211,200 -0.00(-4.76%)
Nov 29, 2022 0.1050 0 +0.00(+5.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.1000 0.1000 53,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+4.76%)
Nov 09, 2022 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Nov 02, 2022 0.1050 0 -0.01(-4.55%)
Nov 01, 2022 0.1150 0.1150 0.1000 0.1100 23,000 +0.01(+4.76%)
Oct 31, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Oct 25, 2022 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Oct 19, 2022 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+9.52%)
Oct 18, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 17, 2022 0.1000 0.1150 0.1000 0.1150 106,500 +0.01(+15.00%)
Oct 14, 2022 0.0950 0.1000 0.0900 0.1000 379,500 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0900 0.0950 252,250 -0.01(-5.00%)
Oct 11, 2022 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.01(-9.09%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Oct 03, 2022 0.1200 330 -0.01(-4.00%)
Sep 30, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1300 0.1150 0.1250 18,500 +0.01(+8.70%)
Sep 27, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 26, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 22, 2022 0.1100 0 -0.01(-8.33%)
Sep 20, 2022 0.1200 0 +0.01(+9.09%)
Sep 19, 2022 0.1150 0.1150 0.1100 0.1100 4,030 -0.01(-4.35%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1100 0.1150 6,350 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Sep 07, 2022 0.1150 0.1150 0.1050 0.1050 120,000 -0.01(-12.50%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 31, 2022 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 25, 2022 0.1250 0 +0.01(+4.17%)
Aug 24, 2022 0.1250 0.1250 0.1150 0.1200 39,000 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Aug 17, 2022 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1250 0.1200 0.1200 34,600 -0.01(-4.00%)
Aug 10, 2022 0.1250 0 +0.01(+4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 121,500 +0.00(+4.35%)
Jul 27, 2022 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 23,127 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 55,800 -0.01(-3.85%)
Jul 19, 2022 0.1300 0 -0.01(-3.70%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 13, 2022 0.1300 0 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 08, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 07, 2022 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+7.69%)
Jul 05, 2022 0.1350 0.1350 0.1250 0.1300 23,000 -0.01(-3.70%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jun 23, 2022 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Jun 22, 2022 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Jun 21, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 16, 2022 0.1450 0.1450 0.1400 0.1400 44,000 -0.01(-6.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1400 37,325 -0.01(-6.67%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1450 154,385 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1400 184,502 -0.01(-9.68%)
Jun 02, 2022 0.1550 0 +0.00(+0.00%)
Jun 01, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 73,500 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1450 0.1500 179,020 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1500 0.1550 15,500 +0.00(+0.00%)
May 24, 2022 0.1550 0.1550 0.1500 0.1550 28,000 +0.00(+0.00%)
May 19, 2022 0.1550 0 +0.01(+3.33%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1500 0.1600 9,200 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 19,000 -0.01(-6.25%)
May 11, 2022 0.1550 0.1600 0.1500 0.1600 55,000 +0.01(+3.23%)
May 10, 2022 0.1600 0.1600 0.1500 0.1550 73,500 -0.01(-3.13%)
May 09, 2022 0.1700 0.1700 0.1600 0.1600 68,500 -0.01(-5.88%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 75,750 -0.00(-2.86%)
May 05, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 32,600 +0.00(+0.00%)
May 02, 2022 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1700 0.1750 49,600 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 26,680 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.1800 0.1650 0.1750 96,000 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1700 0.1750 135,500 -0.01(-2.78%)
Apr 22, 2022 0.1800 0.1800 0.1750 0.1800 81,250 -0.01(-2.70%)
Apr 20, 2022 0.1850 0 +0.01(+2.78%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1800 39,900 -0.01(-2.70%)
Apr 18, 2022 0.1850 0.1850 0.1750 0.1850 73,010 +0.01(+2.78%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1900 0.1900 0.1850 0.1850 16,000 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1850 67,600 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1850 54,200 -0.01(-5.13%)
Apr 07, 2022 0.1900 0.1950 0.1850 0.1950 65,000 +0.01(+5.41%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 5,835 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.