Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1300 70,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 4,590 +0.01(+4.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 4,500 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1300 14,404 -0.01(-3.70%)
Sep 25, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1350 15,500 +0.01(+3.85%)
Sep 21, 2023 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 20, 2023 0.1350 0.1400 0.1250 0.1400 39,000 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1400 0 +0.01(+3.70%)
Sep 05, 2023 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 28, 2023 0.1400 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1300 0.1350 42,000 -0.01(-3.57%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 22, 2023 0.1400 457 +0.00(+0.00%)
Aug 21, 2023 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2023 0.1400 0 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1350 0.1400 23,500 -0.00(-3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Aug 09, 2023 0.1400 0 -0.00(-3.45%)
Aug 08, 2023 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1550 0.1550 0.1400 0.1400 12,500 -0.00(-3.45%)
Aug 02, 2023 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 5,000 -0.01(-3.23%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 27, 2023 0.1450 0 +0.01(+7.41%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1350 83,200 -0.02(-12.90%)
Jul 21, 2023 0.1550 0 -0.01(-3.13%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Jul 19, 2023 0.1550 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 12, 2023 0.1550 0.1650 0.1400 0.1400 51,000 -0.01(-6.67%)
Jul 11, 2023 0.1650 0.1650 0.1400 0.1500 150,500 -0.02(-9.09%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+10.00%)
Jul 07, 2023 0.1600 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 05, 2023 0.1650 0.1650 0.1500 0.1500 220,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.