Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 86,002 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 31,844 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,024 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 96,020 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 173,000 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 193,250 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 732 +0.01(+33.33%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
May 04, 2023 0.0150 56 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.