Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,438.61 +370.26 (+1.00%)
Daily Price Updated: 10:06 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
Jun 15, 2023 33494 33767 33386 33486 0 -16.90(-0.05%)
Jun 14, 2023 33332 33666 33204 33502 0 +483.80(+1.47%)
Jun 13, 2023 32669 33127 32638 33019 0 +584.60(+1.80%)
Jun 12, 2023 32412 32518 32280 32434 0 +168.80(+0.52%)
Jun 11, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 10, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 09, 2023 31927 32304 31899 32265 0 +623.90(+1.97%)
Jun 08, 2023 31878 32036 31420 31641 0 -272.40(-0.85%)
Jun 07, 2023 32619 32708 31914 31914 0 -593.10(-1.82%)
Jun 06, 2023 31988 32534 31934 32507 0 +289.40(+0.90%)
Jun 05, 2023 31864 32217 31799 32217 0 +693.20(+2.20%)
Jun 04, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 03, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 02, 2023 31301 31556 31257 31524 0 +376.20(+1.21%)
Jun 01, 2023 30886 31185 30853 31148 0 +260.10(+0.84%)
May 31, 2023 31057 31143 30786 30888 0 -440.30(-1.41%)
May 30, 2023 31196 31375 31064 31328 0 +94.70(+0.30%)
May 29, 2023 31388 31560 31164 31234 0 +317.20(+1.03%)
May 28, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 27, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 26, 2023 30910 31102 30864 30916 0 +115.20(+0.37%)
May 25, 2023 30599 30890 30558 30801 0 +118.40(+0.39%)
May 24, 2023 30729 30857 30567 30683 0 -275.10(-0.89%)
May 23, 2023 31246 31352 30829 30958 0 -129.00(-0.41%)
May 22, 2023 30736 31087 30689 31087 0 +278.50(+0.90%)
May 21, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 20, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 19, 2023 30847 30925 30679 30808 0 +234.40(+0.77%)
May 18, 2023 30432 30667 30382 30574 0 +480.30(+1.60%)
May 17, 2023 29912 30115 29912 30094 0 +250.60(+0.84%)
May 16, 2023 29838 29917 29779 29843 0 +216.70(+0.73%)
May 15, 2023 29547 29630 29476 29626 0 +238.00(+0.81%)
May 14, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 13, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 12, 2023 29199 29426 29142 29388 0 +261.60(+0.90%)
May 11, 2023 29111 29166 29029 29127 0 +4.50(+0.02%)
May 10, 2023 29189 29195 29070 29122 0 -120.60(-0.41%)
May 09, 2023 29021 29262 29021 29243 0 +292.90(+1.01%)
May 08, 2023 29096 29144 28932 28950 0 -208.00(-0.71%)
May 07, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 06, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 05, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 04, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 03, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 02, 2023 29279 29279 29083 29158 0 +34.70(+0.12%)
May 01, 2023 29058 29146 29017 29123 0 +266.80(+0.92%)
Apr 30, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 29, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 28, 2023 28706 28879 28500 28856 0 +398.70(+1.40%)
Apr 27, 2023 28341 28460 28242 28458 0 +41.20(+0.14%)
Apr 26, 2023 28478 28552 28320 28416 0 -203.60(-0.71%)
Apr 25, 2023 28698 28807 28610 28620 0 +26.60(+0.09%)
Apr 24, 2023 28632 28681 28567 28594 0 +29.10(+0.10%)
Apr 23, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 22, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 21, 2023 28591 28778 28528 28564 0 -93.20(-0.33%)
Apr 20, 2023 28472 28694 28442 28658 0 +50.80(+0.18%)
Apr 19, 2023 28620 28677 28532 28607 0 -52.00(-0.18%)
Apr 18, 2023 28568 28698 28521 28659 0 +144.00(+0.51%)
Apr 17, 2023 28538 28600 28415 28515 0 +21.30(+0.07%)
Apr 16, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 15, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 14, 2023 28322 28516 28283 28494 0 +336.50(+1.20%)
Apr 13, 2023 27953 28164 27952 28157 0 +74.30(+0.26%)
Apr 12, 2023 27986 28122 27984 28083 0 +159.30(+0.57%)
Apr 11, 2023 27896 28068 27855 27923 0 +289.70(+1.05%)
Apr 10, 2023 27658 27738 27597 27634 0 +115.40(+0.42%)
Apr 09, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 08, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 07, 2023 27554 27591 27456 27518 0 +45.70(+0.17%)
Apr 06, 2023 27589 27610 27428 27473 0 -340.70(-1.22%)
Apr 05, 2023 28111 28134 27789 27813 0 -474.10(-1.68%)
Apr 04, 2023 28214 28287 28139 28287 0 +99.20(+0.35%)
Apr 03, 2023 28203 28259 28121 28188 0 +146.70(+0.52%)
Apr 02, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.