Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

38,460.08 +907.92 (+2.42%)
Daily Price Updated: 9:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 27327 0 -106.30(-0.39%)
Jan 30, 2023 27433 0 +50.80(+0.19%)
Jan 29, 2023 27383 0 +0.00(+0.00%)
Jan 28, 2023 27428 27453 27327 27383 0 +0.00(+0.00%)
Jan 27, 2023 27428 27453 27327 27383 0 +19.80(+0.07%)
Jan 26, 2023 27363 0 -32.20(-0.12%)
Jan 25, 2023 27395 0 +95.80(+0.35%)
Jan 24, 2023 27299 0 +393.20(+1.46%)
Jan 23, 2023 26906 0 +352.50(+1.33%)
Jan 22, 2023 26554 0 +0.00(+0.00%)
Jan 21, 2023 26347 26554 26321 26554 0 +0.00(+0.00%)
Jan 20, 2023 26347 26554 26321 26554 0 +148.30(+0.56%)
Jan 18, 2023 26405 0 -385.90(-1.44%)
Jan 17, 2023 26791 0 +968.80(+3.75%)
Jan 16, 2023 25822 0 -297.20(-1.14%)
Jan 15, 2023 26120 0 +0.00(+0.00%)
Jan 14, 2023 26392 26409 26091 26120 0 +0.00(+0.00%)
Jan 13, 2023 26392 26409 26091 26120 0 -330.30(-1.25%)
Jan 11, 2023 26450 0 +3.80(+0.01%)
Jan 10, 2023 26446 0 +472.20(+1.82%)
Jan 09, 2023 25974 0 +0.00(+0.00%)
Jan 08, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 07, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 06, 2023 25740 26034 25720 25974 0 +153.00(+0.59%)
Jan 05, 2023 25821 0 +103.90(+0.40%)
Jan 03, 2023 25717 0 -377.60(-1.45%)
Jan 02, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Jan 01, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 31, 2022 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 30, 2022 26288 26321 26068 26094 0 +0.80(+0.00%)
Dec 29, 2022 26094 0 -246.80(-0.94%)
Dec 28, 2022 26340 0 -107.40(-0.41%)
Dec 27, 2022 26448 0 +42.00(+0.16%)
Dec 26, 2022 26406 0 +170.70(+0.65%)
Dec 25, 2022 26235 0 +0.00(+0.00%)
Dec 24, 2022 26208 26292 26106 26235 0 +0.00(+0.00%)
Dec 23, 2022 26208 26292 26106 26235 0 -272.70(-1.03%)
Dec 22, 2022 26508 0 +120.20(+0.46%)
Dec 21, 2022 26388 0 -849.90(-3.12%)
Dec 19, 2022 27238 0 -289.50(-1.05%)
Dec 18, 2022 27527 0 +0.00(+0.00%)
Dec 17, 2022 27707 27713 27489 27527 0 +0.00(+0.00%)
Dec 16, 2022 27707 27713 27489 27527 0 -524.60(-1.87%)
Dec 15, 2022 28052 0 -104.50(-0.37%)
Dec 14, 2022 28156 0 +201.40(+0.72%)
Dec 13, 2022 27955 0 +112.50(+0.40%)
Dec 12, 2022 27842 0 -58.70(-0.21%)
Dec 09, 2022 27634 27953 27634 27901 0 +0.00(+0.00%)
Dec 08, 2022 27901 0 +214.60(+0.78%)
Dec 07, 2022 27686 0 -199.50(-0.72%)
Dec 06, 2022 27886 0 +65.50(+0.24%)
Dec 05, 2022 27820 0 +42.50(+0.15%)
Dec 04, 2022 27778 0 +0.00(+0.00%)
Dec 03, 2022 27983 27983 27662 27778 0 +0.00(+0.00%)
Dec 02, 2022 27983 27983 27662 27778 0 -448.20(-1.59%)
Dec 01, 2022 28226 0 +257.10(+0.92%)
Nov 30, 2022 27969 0 -58.80(-0.21%)
Nov 29, 2022 28028 0 -135.00(-0.48%)
Nov 28, 2022 28163 0 -120.20(-0.42%)
Nov 27, 2022 28283 0 +0.00(+0.00%)
Nov 26, 2022 28399 28400 28264 28283 0 +0.00(+0.00%)
Nov 25, 2022 28399 28400 28264 28283 0 -100.10(-0.35%)
Nov 24, 2022 28383 0 +267.40(+0.95%)
Nov 23, 2022 28116 0 +0.00(+0.00%)
Nov 22, 2022 28060 28203 28038 28116 0 +170.90(+0.61%)
Nov 21, 2022 27945 0 +45.00(+0.16%)
Nov 20, 2022 27900 0 +0.00(+0.00%)
Nov 19, 2022 28010 28045 27878 27900 0 +0.00(+0.00%)
Nov 18, 2022 28010 28045 27878 27900 0 -30.80(-0.11%)
Nov 17, 2022 27931 0 -97.70(-0.35%)
Nov 16, 2022 28028 0 +38.10(+0.14%)
Nov 15, 2022 27990 0 +26.70(+0.10%)
Nov 14, 2022 27964 0 -300.10(-1.06%)
Nov 13, 2022 28264 0 +0.00(+0.00%)
Nov 12, 2022 27869 28330 27837 28264 0 +0.00(+0.00%)
Nov 11, 2022 27869 28330 27837 28264 0 +817.50(+2.98%)
Nov 10, 2022 27446 0 -270.30(-0.98%)
Nov 09, 2022 27716 0 -155.70(-0.56%)
Nov 07, 2022 27872 0 +344.50(+1.25%)
Nov 06, 2022 27528 0 +327.90(+1.21%)
Nov 03, 2022 27200 0 -463.70(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.