Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 17389 17434 17313 17434 0 +63.20(+0.36%)
Nov 29, 2023 17352 17442 17323 17371 0 +29.40(+0.17%)
Nov 28, 2023 17150 17360 17145 17341 0 +203.80(+1.19%)
Nov 27, 2023 17291 17352 17134 17137 0 -150.00(-0.87%)
Nov 26, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 25, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 24, 2023 17305 17336 17268 17287 0 -7.20(-0.04%)
Nov 23, 2023 17291 17344 17228 17295 0 -15.70(-0.09%)
Nov 22, 2023 17326 17344 17265 17310 0 -106.40(-0.61%)
Nov 21, 2023 17240 17421 17240 17417 0 +206.20(+1.20%)
Nov 20, 2023 17198 17220 17152 17210 0 +1.60(+0.01%)
Nov 19, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 18, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 17, 2023 17156 17254 17148 17209 0 +37.70(+0.22%)
Nov 16, 2023 17136 17194 17089 17171 0 +42.40(+0.25%)
Nov 15, 2023 17040 17144 17035 17129 0 +213.10(+1.26%)
Nov 14, 2023 16884 16946 16884 16916 0 +76.40(+0.45%)
Nov 13, 2023 16712 16961 16712 16839 0 +156.60(+0.94%)
Nov 12, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 11, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 10, 2023 16726 16726 16651 16683 0 -63.00(-0.38%)
Nov 09, 2023 16741 16759 16681 16746 0 +4.90(+0.03%)
Nov 08, 2023 16691 16775 16665 16741 0 +55.90(+0.34%)
Nov 07, 2023 16650 16685 16608 16685 0 +35.50(+0.21%)
Nov 06, 2023 16573 16721 16573 16649 0 +141.70(+0.86%)
Nov 05, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 04, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 03, 2023 16412 16520 16412 16508 0 +110.80(+0.68%)
Nov 02, 2023 16094 16397 16094 16397 0 +358.30(+2.23%)
Nov 01, 2023 16028 16099 15978 16039 0 +37.30(+0.23%)
Oct 31, 2023 16177 16215 15976 16001 0 -148.40(-0.92%)
Oct 30, 2023 16142 16203 16101 16150 0 +15.10(+0.09%)
Oct 29, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 28, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 27, 2023 16113 16200 16113 16135 0 +60.90(+0.38%)
Oct 26, 2023 16305 16305 16074 16074 0 -285.20(-1.74%)
Oct 25, 2023 16321 16459 16321 16359 0 +49.10(+0.30%)
Oct 24, 2023 16258 16319 16163 16310 0 +58.40(+0.36%)
Oct 23, 2023 16391 16391 16246 16251 0 -189.30(-1.15%)
Oct 22, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 21, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 20, 2023 16434 16463 16272 16441 0 -12.00(-0.07%)
Oct 19, 2023 16416 16479 16382 16453 0 +11.80(+0.07%)
Oct 18, 2023 16608 16612 16399 16441 0 -341.70(-2.04%)
Oct 13, 2023 16816 16816 16726 16783 0 -43.30(-0.26%)
Oct 12, 2023 16699 16826 16684 16826 0 +153.90(+0.92%)
Oct 11, 2023 16567 16730 16567 16672 0 +151.40(+0.92%)
Oct 10, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 09, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 08, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 07, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 06, 2023 16483 16539 16483 16521 0 +67.10(+0.41%)
Oct 05, 2023 16314 16478 16314 16454 0 +180.10(+1.11%)
Oct 04, 2023 16420 16420 16203 16273 0 -180.90(-1.10%)
Oct 03, 2023 16520 16572 16454 16454 0 -103.00(-0.62%)
Oct 02, 2023 16383 16575 16383 16557 0 +203.60(+1.24%)
Oct 01, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 30, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 29, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 28, 2023 16331 16411 16311 16354 0 +43.30(+0.27%)
Sep 27, 2023 16274 16324 16213 16310 0 +34.30(+0.21%)
Sep 26, 2023 16440 16440 16276 16276 0 -176.10(-1.07%)
Sep 25, 2023 16346 16498 16346 16452 0 +107.70(+0.66%)
Sep 24, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 23, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 22, 2023 16267 16361 16202 16344 0 +27.80(+0.17%)
Sep 21, 2023 16475 16475 16300 16317 0 -218.10(-1.32%)
Sep 20, 2023 16627 16665 16522 16535 0 -101.50(-0.61%)
Sep 19, 2023 16706 16762 16636 16636 0 -61.90(-0.37%)
Sep 18, 2023 16894 16894 16698 16698 0 -222.70(-1.32%)
Sep 17, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 16, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 15, 2023 16810 16921 16788 16921 0 +113.30(+0.67%)
Sep 14, 2023 16582 16808 16582 16808 0 +226.10(+1.36%)
Sep 13, 2023 16578 16653 16543 16582 0 +8.80(+0.05%)
Sep 12, 2023 16434 16580 16423 16573 0 +139.80(+0.85%)
Sep 11, 2023 16580 16600 16398 16433 0 -143.10(-0.86%)
Sep 10, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 09, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 08, 2023 16610 16610 16506 16576 0 -43.10(-0.26%)
Sep 07, 2023 16715 16715 16610 16619 0 -119.10(-0.71%)
Sep 06, 2023 16796 16841 16733 16738 0 -53.40(-0.32%)
Sep 05, 2023 16784 16792 16727 16792 0 +1.90(+0.01%)
Sep 04, 2023 16790 0 +144.80(+0.87%)
Sep 03, 2023 16645 0 -23.30(-0.14%)
Sep 02, 2023 16634 16730 16619 16668 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.