Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 30, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 29, 2023 17894 17946 17864 17931 0 +20.40(+0.11%)
Dec 28, 2023 17901 17928 17842 17910 0 +18.90(+0.11%)
Dec 27, 2023 17767 17897 17767 17892 0 +139.80(+0.79%)
Dec 26, 2023 17619 17752 17619 17752 0 +146.90(+0.83%)
Dec 25, 2023 17596 17663 17595 17605 0 +8.20(+0.05%)
Dec 24, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 23, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 22, 2023 17586 17618 17568 17597 0 +52.90(+0.30%)
Dec 21, 2023 17531 17553 17443 17544 0 -91.50(-0.52%)
Dec 20, 2023 17608 17658 17598 17635 0 +58.60(+0.33%)
Dec 19, 2023 17670 17670 17497 17577 0 -75.40(-0.43%)
Dec 18, 2023 17638 17666 17587 17652 0 -21.90(-0.12%)
Dec 17, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 16, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 15, 2023 17693 17744 17643 17674 0 +20.80(+0.12%)
Dec 14, 2023 17482 17668 17482 17653 0 +184.20(+1.05%)
Dec 13, 2023 17448 17508 17439 17469 0 +18.30(+0.10%)
Dec 12, 2023 17430 17529 17405 17451 0 +32.30(+0.19%)
Dec 11, 2023 17417 17452 17373 17418 0 +34.30(+0.20%)
Dec 10, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 09, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 08, 2023 17309 17465 17309 17384 0 +105.30(+0.61%)
Dec 07, 2023 17357 17388 17274 17279 0 -82.00(-0.47%)
Dec 06, 2023 17341 17440 17338 17361 0 +32.70(+0.19%)
Dec 05, 2023 17402 17402 17253 17328 0 -93.50(-0.54%)
Dec 04, 2023 17451 17517 17398 17422 0 -16.80(-0.10%)
Dec 03, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 02, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 01, 2023 17422 17450 17356 17438 0 +4.50(+0.03%)
Nov 30, 2023 17389 17434 17313 17434 0 +63.20(+0.36%)
Nov 29, 2023 17352 17442 17323 17371 0 +29.40(+0.17%)
Nov 28, 2023 17150 17360 17145 17341 0 +203.80(+1.19%)
Nov 27, 2023 17291 17352 17134 17137 0 -150.00(-0.87%)
Nov 26, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 25, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 24, 2023 17305 17336 17268 17287 0 -7.20(-0.04%)
Nov 23, 2023 17291 17344 17228 17295 0 -15.70(-0.09%)
Nov 22, 2023 17326 17344 17265 17310 0 -106.40(-0.61%)
Nov 21, 2023 17240 17421 17240 17417 0 +206.20(+1.20%)
Nov 20, 2023 17198 17220 17152 17210 0 +1.60(+0.01%)
Nov 19, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 18, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 17, 2023 17156 17254 17148 17209 0 +37.70(+0.22%)
Nov 16, 2023 17136 17194 17089 17171 0 +42.40(+0.25%)
Nov 15, 2023 17040 17144 17035 17129 0 +213.10(+1.26%)
Nov 14, 2023 16884 16946 16884 16916 0 +76.40(+0.45%)
Nov 13, 2023 16712 16961 16712 16839 0 +156.60(+0.94%)
Nov 12, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 11, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 10, 2023 16726 16726 16651 16683 0 -63.00(-0.38%)
Nov 09, 2023 16741 16759 16681 16746 0 +4.90(+0.03%)
Nov 08, 2023 16691 16775 16665 16741 0 +55.90(+0.34%)
Nov 07, 2023 16650 16685 16608 16685 0 +35.50(+0.21%)
Nov 06, 2023 16573 16721 16573 16649 0 +141.70(+0.86%)
Nov 05, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 04, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 03, 2023 16412 16520 16412 16508 0 +110.80(+0.68%)
Nov 02, 2023 16094 16397 16094 16397 0 +358.30(+2.23%)
Nov 01, 2023 16028 16099 15978 16039 0 +37.30(+0.23%)
Oct 31, 2023 16177 16215 15976 16001 0 -148.40(-0.92%)
Oct 30, 2023 16142 16203 16101 16150 0 +15.10(+0.09%)
Oct 29, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 28, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 27, 2023 16113 16200 16113 16135 0 +60.90(+0.38%)
Oct 26, 2023 16305 16305 16074 16074 0 -285.20(-1.74%)
Oct 25, 2023 16321 16459 16321 16359 0 +49.10(+0.30%)
Oct 24, 2023 16258 16319 16163 16310 0 +58.40(+0.36%)
Oct 23, 2023 16391 16391 16246 16251 0 -189.30(-1.15%)
Oct 22, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 21, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 20, 2023 16434 16463 16272 16441 0 -12.00(-0.07%)
Oct 19, 2023 16416 16479 16382 16453 0 +11.80(+0.07%)
Oct 18, 2023 16608 16612 16399 16441 0 -341.70(-2.04%)
Oct 13, 2023 16816 16816 16726 16783 0 -43.30(-0.26%)
Oct 12, 2023 16699 16826 16684 16826 0 +153.90(+0.92%)
Oct 11, 2023 16567 16730 16567 16672 0 +151.40(+0.92%)
Oct 10, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 09, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 08, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 07, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 06, 2023 16483 16539 16483 16521 0 +67.10(+0.41%)
Oct 05, 2023 16314 16478 16314 16454 0 +180.10(+1.11%)
Oct 04, 2023 16420 16420 16203 16273 0 -180.90(-1.10%)
Oct 03, 2023 16520 16572 16454 16454 0 -103.00(-0.62%)
Oct 02, 2023 16383 16575 16383 16557 0 +203.60(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.