Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 29, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 28, 2023 16331 16411 16311 16354 0 +43.30(+0.27%)
Sep 27, 2023 16274 16324 16213 16310 0 +34.30(+0.21%)
Sep 26, 2023 16440 16440 16276 16276 0 -176.10(-1.07%)
Sep 25, 2023 16346 16498 16346 16452 0 +107.70(+0.66%)
Sep 24, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 23, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 22, 2023 16267 16361 16202 16344 0 +27.80(+0.17%)
Sep 21, 2023 16475 16475 16300 16317 0 -218.10(-1.32%)
Sep 20, 2023 16627 16665 16522 16535 0 -101.50(-0.61%)
Sep 19, 2023 16706 16762 16636 16636 0 -61.90(-0.37%)
Sep 18, 2023 16894 16894 16698 16698 0 -222.70(-1.32%)
Sep 17, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 16, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 15, 2023 16810 16921 16788 16921 0 +113.30(+0.67%)
Sep 14, 2023 16582 16808 16582 16808 0 +226.10(+1.36%)
Sep 13, 2023 16578 16653 16543 16582 0 +8.80(+0.05%)
Sep 12, 2023 16434 16580 16423 16573 0 +139.80(+0.85%)
Sep 11, 2023 16580 16600 16398 16433 0 -143.10(-0.86%)
Sep 10, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 09, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 08, 2023 16610 16610 16506 16576 0 -43.10(-0.26%)
Sep 07, 2023 16715 16715 16610 16619 0 -119.10(-0.71%)
Sep 06, 2023 16796 16841 16733 16738 0 -53.40(-0.32%)
Sep 05, 2023 16784 16792 16727 16792 0 +1.90(+0.01%)
Sep 04, 2023 16790 0 +144.80(+0.87%)
Sep 03, 2023 16645 0 -23.30(-0.14%)
Sep 02, 2023 16634 16730 16619 16668 0 +0.00(+0.00%)
Sep 01, 2023 16634 16730 16619 16668 0 +33.70(+0.20%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Aug 01, 2023 17142 17252 17096 17213 0 +67.50(+0.39%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.