Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.20 29.57 29.06 29.53 11,496,580 +0.43(+1.49%)
Mar 30, 2023 29.37 29.53 28.99 29.10 10,799,118 -0.09(-0.30%)
Mar 29, 2023 28.92 29.28 28.92 29.19 12,040,424 +0.47(+1.65%)
Mar 28, 2023 28.39 28.78 28.34 28.72 10,834,672 +0.36(+1.25%)
Mar 27, 2023 28.04 28.49 27.90 28.36 11,629,975 +0.49(+1.77%)
Mar 24, 2023 27.40 27.94 27.23 27.87 13,917,210 +0.17(+0.61%)
Mar 23, 2023 27.97 28.12 27.60 27.70 17,904,294 -0.21(-0.74%)
Mar 22, 2023 28.96 29.06 27.88 27.91 24,420,446 -1.02(-3.51%)
Mar 21, 2023 29.04 29.21 28.63 28.92 13,641,425 +0.14(+0.48%)
Mar 20, 2023 28.59 29.00 28.57 28.78 11,948,801 +0.27(+0.93%)
Mar 17, 2023 28.93 28.93 28.35 28.52 21,786,160 -0.41(-1.43%)
Mar 16, 2023 28.36 29.00 28.24 28.93 14,199,511 +0.35(+1.21%)
Mar 15, 2023 28.69 28.92 28.31 28.59 16,038,926 -0.28(-0.96%)
Mar 14, 2023 28.93 29.29 28.41 28.86 13,560,521 +0.20(+0.69%)
Mar 13, 2023 28.75 29.44 28.61 28.67 17,840,302 -0.42(-1.46%)
Mar 10, 2023 29.36 30.11 29.01 29.09 18,854,282 -0.27(-0.91%)
Mar 09, 2023 30.04 30.07 29.29 29.36 12,468,785 -0.50(-1.68%)
Mar 08, 2023 29.37 29.97 29.36 29.86 12,703,392 +0.57(+1.95%)
Mar 07, 2023 30.19 30.19 29.27 29.29 19,488,320 -0.84(-2.78%)
Mar 06, 2023 30.72 30.73 30.07 30.13 15,249,150 -0.60(-1.96%)
Mar 03, 2023 30.96 30.98 30.57 30.73 14,803,269 -0.13(-0.42%)
Mar 02, 2023 30.26 30.91 30.04 30.86 9,797,362 +0.41(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.