Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.600 2.600 2.300 2.510 221,551 -0.07(-2.71%)
May 30, 2023 2.410 2.670 2.410 2.580 124,328 +0.14(+5.74%)
May 26, 2023 2.410 2.530 2.400 2.440 43,874 -0.04(-1.61%)
May 25, 2023 2.460 2.530 2.460 2.480 11,132 -0.02(-0.91%)
May 24, 2023 2.500 2.580 2.452 2.503 8,650 +0.02(+0.92%)
May 23, 2023 2.470 2.499 2.450 2.480 9,353 +0.00(+0.00%)
May 22, 2023 2.440 2.519 2.434 2.480 13,005 -0.01(-0.40%)
May 19, 2023 2.550 2.550 2.435 2.490 4,480 +0.01(+0.40%)
May 18, 2023 2.420 2.480 2.420 2.480 7,627 +0.04(+1.64%)
May 17, 2023 2.460 2.490 2.430 2.440 7,594 -0.05(-2.01%)
May 16, 2023 2.490 2.490 2.420 2.490 21,920 +0.01(+0.40%)
May 15, 2023 2.500 2.560 2.470 2.480 10,401 -0.08(-3.13%)
May 12, 2023 2.630 2.630 2.520 2.560 23,581 -0.14(-5.19%)
May 11, 2023 2.700 2.708 2.600 2.700 18,408 +0.09(+3.45%)
May 10, 2023 2.590 2.630 2.520 2.610 50,498 +0.14(+5.67%)
May 09, 2023 2.450 2.480 2.435 2.470 17,175 +0.04(+1.44%)
May 08, 2023 2.400 2.490 2.380 2.435 16,126 -0.02(-0.61%)
May 05, 2023 2.490 2.490 2.450 2.450 4,435 -0.05(-2.00%)
May 04, 2023 2.420 2.500 2.420 2.500 16,357 +0.06(+2.46%)
May 03, 2023 2.450 2.500 2.420 2.440 13,704 +0.00(+0.00%)
May 02, 2023 2.440 2.480 2.424 2.440 10,493 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.