Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.250 3.330 3.060 3.160 136,602 -0.13(-3.95%)
Nov 29, 2023 3.220 3.300 3.190 3.290 106,581 +0.09(+2.81%)
Nov 28, 2023 3.090 3.220 3.020 3.200 148,490 +0.13(+4.23%)
Nov 27, 2023 3.070 3.150 3.040 3.070 93,378 -0.08(-2.54%)
Nov 24, 2023 3.090 3.240 3.030 3.150 35,546 +0.06(+1.94%)
Nov 22, 2023 3.240 3.263 3.070 3.090 114,697 -0.14(-4.33%)
Nov 21, 2023 3.200 3.290 3.200 3.230 111,148 +0.04(+1.25%)
Nov 20, 2023 3.180 3.230 3.090 3.190 97,370 +0.06(+1.92%)
Nov 17, 2023 3.140 3.230 3.030 3.130 158,712 +0.02(+0.64%)
Nov 16, 2023 3.230 3.260 3.110 3.110 96,731 -0.07(-2.20%)
Nov 15, 2023 3.100 3.250 3.100 3.180 88,319 -0.10(-3.05%)
Nov 14, 2023 3.180 3.290 3.060 3.280 134,506 +0.14(+4.46%)
Nov 13, 2023 3.270 3.325 3.130 3.140 141,112 -0.16(-4.85%)
Nov 10, 2023 3.310 3.440 3.250 3.300 75,308 +0.00(+0.00%)
Nov 09, 2023 3.290 3.390 3.270 3.300 81,020 -0.01(-0.30%)
Nov 08, 2023 3.480 3.480 3.260 3.310 92,801 -0.17(-4.89%)
Nov 07, 2023 3.530 3.550 3.420 3.480 98,563 -0.07(-1.97%)
Nov 06, 2023 3.560 3.700 3.500 3.550 87,558 -0.01(-0.28%)
Nov 03, 2023 3.610 3.620 3.494 3.560 114,505 +0.03(+0.85%)
Nov 02, 2023 3.500 3.560 3.480 3.530 72,886 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.