Skip to main content

Top Ships Inc (NQ: TOPS )

14.02 -0.03 (-0.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 -0.79(-8.89%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
May 01, 2023 9.120 9.480 8.678 8.876 27,437 -0.01(-0.07%)
Apr 28, 2023 8.400 9.480 8.358 8.882 96,391 +0.60(+7.28%)
Apr 27, 2023 8.280 8.399 7.956 8.280 41,917 +0.13(+1.61%)
Apr 26, 2023 8.820 8.939 8.041 8.149 62,259 -0.67(-7.61%)
Apr 25, 2023 9.240 9.480 8.424 8.820 68,244 -0.54(-5.77%)
Apr 24, 2023 9.600 9.600 9.360 9.360 23,091 -0.24(-2.50%)
Apr 21, 2023 9.600 9.690 9.383 9.600 18,006 +0.05(+0.53%)
Apr 20, 2023 9.720 9.935 9.360 9.550 41,047 -0.39(-3.89%)
Apr 19, 2023 9.840 10.02 9.624 9.936 29,266 +0.09(+0.96%)
Apr 18, 2023 10.08 10.19 9.841 9.841 24,579 -0.35(-3.40%)
Apr 17, 2023 10.26 10.26 10.04 10.19 20,424 -0.07(-0.68%)
Apr 14, 2023 10.31 10.39 10.07 10.26 26,339 +0.01(+0.12%)
Apr 13, 2023 10.12 10.56 10.08 10.25 31,543 +0.07(+0.72%)
Apr 12, 2023 10.44 10.50 10.08 10.17 21,996 -0.17(-1.66%)
Apr 11, 2023 10.44 10.74 10.20 10.34 51,232 -0.10(-0.92%)
Apr 10, 2023 10.20 10.56 9.900 10.44 45,322 +0.18(+1.75%)
Apr 06, 2023 10.23 10.44 10.08 10.26 23,479 +0.01(+0.11%)
Apr 05, 2023 10.44 10.52 10.08 10.25 28,686 -0.31(-2.94%)
Apr 04, 2023 10.44 10.56 9.960 10.56 52,993 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.