Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.53 15.73 14.93 15.10 79,892 +0.01(+0.06%)
Jul 28, 2023 15.21 15.21 15.02 15.10 45,093 +0.06(+0.38%)
Jul 27, 2023 15.22 15.29 14.98 15.04 74,937 -0.04(-0.25%)
Jul 26, 2023 15.13 15.25 14.95 15.08 20,889 -0.06(-0.38%)
Jul 25, 2023 15.15 15.15 15.08 15.13 40,711 +0.05(+0.31%)
Jul 24, 2023 14.93 15.13 14.93 15.09 43,962 +0.08(+0.51%)
Jul 21, 2023 15.00 15.15 14.94 15.01 16,359 -0.03(-0.19%)
Jul 20, 2023 15.06 15.15 14.98 15.04 13,751 -0.10(-0.69%)
Jul 19, 2023 15.08 15.29 15.02 15.14 37,852 -0.03(-0.19%)
Jul 18, 2023 15.08 15.25 15.08 15.17 44,139 +0.00(+0.00%)
Jul 17, 2023 15.08 15.31 15.00 15.17 33,093 +0.13(+0.88%)
Jul 14, 2023 15.17 15.17 14.93 15.04 35,399 -0.13(-0.87%)
Jul 13, 2023 15.17 15.26 15.04 15.17 28,237 +0.00(+0.00%)
Jul 12, 2023 15.16 15.36 14.99 15.17 71,192 +0.10(+0.69%)
Jul 11, 2023 15.12 15.17 14.99 15.07 43,690 +0.09(+0.57%)
Jul 10, 2023 15.17 15.31 14.96 14.98 64,575 -0.18(-1.19%)
Jul 07, 2023 15.29 15.36 15.05 15.16 25,784 -0.02(-0.13%)
Jul 06, 2023 15.41 15.47 14.93 15.18 28,635 -0.30(-1.96%)
Jul 05, 2023 15.81 15.81 15.41 15.48 22,100 -0.21(-1.33%)
Jul 03, 2023 15.65 15.72 15.49 15.69 23,666 +0.07(+0.42%)
Jun 30, 2023 15.55 15.68 15.41 15.63 25,830 +0.17(+1.10%)
Jun 29, 2023 15.21 15.77 15.21 15.46 39,065 +0.19(+1.24%)
Jun 28, 2023 15.31 15.51 15.18 15.27 32,346 -0.12(-0.78%)
Jun 27, 2023 15.27 15.46 15.20 15.39 18,661 +0.11(+0.73%)
Jun 26, 2023 15.53 15.53 15.07 15.28 33,519 +0.22(+1.48%)
Jun 23, 2023 15.17 15.17 14.79 15.05 39,302 +0.02(+0.12%)
Jun 22, 2023 14.91 15.17 14.84 15.03 21,279 +0.00(+0.00%)
Jun 21, 2023 14.83 15.17 14.76 15.03 78,353 +0.13(+0.90%)
Jun 20, 2023 15.06 15.06 14.74 14.90 34,946 -0.08(-0.53%)
Jun 16, 2023 15.06 15.13 14.74 14.98 15,567 +0.31(+2.08%)
Jun 15, 2023 14.55 14.72 14.47 14.67 43,934 -0.43(-2.82%)
May 08, 2023 15.36 15.40 15.06 15.10 43,893 -0.15(-0.97%)
May 05, 2023 15.33 15.33 14.97 15.25 24,540 +0.10(+0.67%)
May 04, 2023 15.29 15.50 14.83 15.15 57,757 -0.15(-0.97%)
May 03, 2023 15.21 15.73 15.21 15.29 19,190 -0.32(-2.02%)
May 02, 2023 16.05 16.21 15.25 15.61 41,095 -0.54(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.