Skip to main content

US Insurance Ishares ETF (NY: IAK )

129.56 -0.10 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.77 84.17 83.65 84.10 17,294 +0.66(+0.79%)
Mar 30, 2023 83.78 83.86 82.94 83.45 46,948 +0.15(+0.18%)
Mar 29, 2023 82.59 83.33 82.38 83.30 13,262 +1.44(+1.76%)
Mar 28, 2023 81.64 82.04 81.21 81.85 34,728 +0.27(+0.34%)
Mar 27, 2023 81.66 82.13 81.11 81.58 229,278 +0.90(+1.12%)
Mar 24, 2023 79.16 80.68 78.96 80.68 77,397 +0.54(+0.67%)
Mar 23, 2023 81.47 81.47 79.72 80.14 68,894 -1.02(-1.26%)
Mar 22, 2023 83.57 83.68 81.16 81.16 35,877 -2.43(-2.90%)
Mar 21, 2023 83.41 83.98 83.33 83.59 50,788 +1.79(+2.19%)
Mar 20, 2023 80.21 82.30 80.05 81.80 90,631 +2.13(+2.68%)
Mar 17, 2023 82.32 82.32 79.55 79.66 50,713 -3.38(-4.06%)
Mar 16, 2023 79.92 83.28 79.74 83.04 62,012 +2.66(+3.31%)
Mar 15, 2023 81.03 81.51 79.30 80.38 132,690 -3.20(-3.83%)
Mar 14, 2023 84.45 84.45 82.89 83.58 75,659 +1.43(+1.74%)
Mar 13, 2023 83.29 83.81 82.00 82.15 196,326 -3.00(-3.53%)
Mar 10, 2023 86.13 86.79 85.02 85.15 219,706 -1.65(-1.90%)
Mar 09, 2023 88.93 88.93 86.38 86.80 64,846 -2.17(-2.44%)
Mar 08, 2023 90.09 90.25 88.31 88.97 72,752 -1.04(-1.15%)
Mar 07, 2023 91.49 91.49 89.63 90.01 46,639 -1.33(-1.46%)
Mar 06, 2023 91.77 91.99 91.14 91.34 66,596 -0.19(-0.20%)
Mar 03, 2023 90.93 91.59 90.46 91.53 41,863 +0.74(+0.82%)
Mar 02, 2023 91.26 91.26 90.19 90.78 51,066 -0.84(-0.92%)
Mar 01, 2023 91.66 92.22 91.49 91.63 30,719 -0.28(-0.31%)
Feb 28, 2023 91.47 92.35 91.47 91.91 14,460 +0.47(+0.51%)
Feb 27, 2023 91.93 92.33 91.34 91.44 19,454 +0.03(+0.03%)
Feb 24, 2023 90.53 91.61 90.43 91.41 22,173 +0.22(+0.24%)
Feb 23, 2023 91.51 92.27 90.47 91.20 36,331 -0.21(-0.22%)
Feb 22, 2023 91.13 91.85 91.09 91.40 21,934 +0.18(+0.19%)
Feb 21, 2023 91.82 92.26 90.83 91.22 60,464 -1.25(-1.36%)
Feb 17, 2023 92.06 92.83 92.06 92.48 15,850 +0.13(+0.14%)
Feb 16, 2023 92.21 93.01 92.21 92.35 23,064 -0.36(-0.39%)
Feb 15, 2023 91.59 92.73 91.59 92.71 18,347 +0.52(+0.57%)
Feb 14, 2023 92.93 93.30 91.86 92.19 31,447 -0.85(-0.92%)
Feb 13, 2023 92.19 93.15 92.04 93.05 59,203 +0.96(+1.04%)
Feb 10, 2023 91.22 92.17 91.22 92.09 35,378 +0.63(+0.69%)
Feb 09, 2023 92.93 93.27 91.46 91.46 16,545 -1.02(-1.10%)
Feb 08, 2023 92.17 93.20 91.91 92.48 54,949 -0.12(-0.13%)
Feb 07, 2023 90.99 92.84 90.93 92.60 28,989 +1.38(+1.51%)
Feb 06, 2023 90.09 91.23 90.00 91.21 37,049 +0.93(+1.03%)
Feb 03, 2023 89.68 90.72 89.68 90.28 53,159 +0.21(+0.23%)
Feb 02, 2023 92.04 92.04 88.95 90.08 105,646 -1.61(-1.75%)
Feb 01, 2023 92.40 92.40 90.84 91.68 30,840 -1.16(-1.24%)
Jan 31, 2023 91.97 92.84 91.40 92.84 43,181 +0.89(+0.97%)
Jan 30, 2023 91.64 92.51 91.64 91.95 42,583 +0.04(+0.04%)
Jan 27, 2023 92.39 92.40 91.74 91.91 49,931 -0.66(-0.71%)
Jan 26, 2023 92.39 92.57 91.80 92.57 42,017 +0.56(+0.61%)
Jan 25, 2023 90.53 92.03 90.32 92.01 49,625 +0.89(+0.98%)
Jan 24, 2023 90.00 91.43 89.58 91.12 51,062 +0.93(+1.03%)
Jan 23, 2023 89.45 90.47 89.44 90.19 33,346 +0.66(+0.73%)
Jan 20, 2023 88.60 89.53 87.91 89.53 93,408 +0.88(+0.99%)
Jan 19, 2023 88.93 88.99 88.31 88.65 73,586 -1.10(-1.22%)
Jan 18, 2023 91.09 91.46 89.71 89.75 36,397 -1.44(-1.58%)
Jan 17, 2023 92.39 92.39 91.01 91.19 44,564 -1.28(-1.39%)
Jan 13, 2023 91.03 92.60 90.83 92.47 35,114 +0.83(+0.91%)
Jan 12, 2023 91.61 92.21 91.09 91.64 25,374 +0.16(+0.17%)
Jan 11, 2023 91.57 91.65 91.30 91.48 28,087 +0.15(+0.16%)
Jan 10, 2023 90.63 91.45 90.56 91.33 35,980 +0.53(+0.58%)
Jan 09, 2023 92.53 92.53 90.64 90.80 63,429 -1.64(-1.78%)
Jan 06, 2023 90.88 92.63 90.88 92.45 71,421 +2.20(+2.44%)
Jan 05, 2023 90.74 90.74 89.47 90.25 254,687 -0.35(-0.39%)
Jan 04, 2023 90.14 90.92 90.09 90.60 53,666 +1.14(+1.27%)
Jan 03, 2023 89.91 89.96 88.87 89.46 34,713 -0.02(-0.02%)
Dec 30, 2022 89.73 90.13 88.98 89.48 57,629 -0.69(-0.76%)
Dec 29, 2022 89.58 90.36 89.41 90.17 64,308 +0.96(+1.08%)
Dec 28, 2022 90.40 90.57 89.19 89.21 31,733 -0.82(-0.91%)
Dec 27, 2022 90.02 90.36 89.64 90.03 63,971 +0.25(+0.28%)
Dec 23, 2022 89.17 89.85 89.00 89.78 60,581 +0.73(+0.82%)
Dec 22, 2022 89.67 89.67 87.98 89.04 59,682 -0.89(-0.99%)
Dec 21, 2022 89.04 90.15 89.04 89.93 43,069 +1.58(+1.78%)
Dec 20, 2022 87.44 88.82 87.44 88.36 39,375 +1.16(+1.32%)
Dec 19, 2022 87.72 88.35 86.70 87.20 22,947 -0.37(-0.42%)
Dec 16, 2022 87.14 87.64 86.59 87.57 35,447 -0.48(-0.55%)
Dec 15, 2022 88.27 88.52 87.61 88.05 55,996 -1.07(-1.20%)
Dec 14, 2022 89.73 90.50 88.83 89.12 39,482 -0.46(-0.51%)
Dec 13, 2022 91.29 91.29 89.29 89.58 68,585 -0.19(-0.21%)
Dec 12, 2022 89.27 89.80 88.62 89.77 92,310 +0.72(+0.81%)
Dec 09, 2022 89.65 90.13 89.04 89.04 44,267 -0.76(-0.85%)
Dec 08, 2022 90.19 90.45 89.59 89.80 41,808 -0.05(-0.05%)
Dec 07, 2022 90.17 91.09 89.66 89.85 54,898 -0.45(-0.50%)
Dec 06, 2022 89.93 90.46 89.69 90.30 38,314 +0.24(+0.27%)
Dec 05, 2022 91.32 91.42 89.64 90.06 37,751 -1.75(-1.91%)
Dec 02, 2022 91.04 92.01 91.04 91.81 31,633 +0.14(+0.15%)
Dec 01, 2022 92.34 92.34 91.15 91.67 51,255 -0.20(-0.22%)
Nov 30, 2022 90.59 91.94 89.52 91.88 72,666 +1.36(+1.51%)
Nov 29, 2022 90.09 90.64 89.62 90.52 27,810 +0.48(+0.53%)
Nov 28, 2022 90.94 91.18 89.89 90.04 60,350 -1.24(-1.35%)
Nov 25, 2022 90.88 91.29 90.88 91.28 40,429 +0.64(+0.71%)
Nov 23, 2022 90.48 90.73 90.28 90.63 59,621 +0.27(+0.30%)
Nov 22, 2022 90.03 90.53 89.96 90.36 155,583 +0.79(+0.88%)
Nov 21, 2022 89.15 89.64 89.02 89.57 52,199 +0.39(+0.44%)
Nov 18, 2022 89.37 89.65 88.53 89.18 23,750 +0.77(+0.87%)
Nov 17, 2022 87.84 88.49 87.16 88.41 29,774 +0.21(+0.24%)
Nov 16, 2022 87.84 88.48 87.61 88.20 53,183 +0.35(+0.40%)
Nov 15, 2022 88.05 88.37 87.05 87.85 217,723 +0.40(+0.46%)
Nov 14, 2022 88.54 88.89 87.37 87.45 155,882 -0.99(-1.12%)
Nov 11, 2022 89.86 90.07 87.94 88.44 69,404 -0.94(-1.06%)
Nov 10, 2022 89.38 89.52 88.57 89.39 65,698 +2.18(+2.50%)
Nov 09, 2022 88.41 88.66 87.06 87.20 86,048 -1.24(-1.40%)
Nov 08, 2022 88.48 88.92 87.56 88.44 67,566 +0.14(+0.15%)
Nov 07, 2022 88.24 88.45 87.39 88.31 885,573 +0.61(+0.70%)
Nov 04, 2022 87.85 88.25 86.66 87.69 83,455 +0.88(+1.01%)
Nov 03, 2022 86.67 87.49 85.80 86.82 115,751 -0.74(-0.85%)
Nov 02, 2022 88.50 87.48 87.56 113,356 -0.95(-1.08%)
Nov 01, 2022 88.85 88.95 88.34 88.51 429,889 -0.05(-0.05%)
Oct 31, 2022 87.95 88.71 87.93 88.56 56,787 +0.29(+0.33%)
Oct 28, 2022 85.64 88.34 85.60 88.27 55,980 +3.20(+3.77%)
Oct 27, 2022 84.86 86.08 84.86 85.06 147,653 +0.82(+0.97%)
Oct 26, 2022 84.47 85.00 84.21 84.24 26,392 +0.14(+0.16%)
Oct 25, 2022 84.12 84.20 83.18 84.11 64,278 -0.36(-0.43%)
Oct 24, 2022 83.37 84.71 83.37 84.47 23,731 +1.59(+1.92%)
Oct 21, 2022 80.82 82.94 80.82 82.88 14,575 +1.77(+2.18%)
Oct 20, 2022 82.36 82.53 80.72 81.11 51,505 -2.14(-2.57%)
Oct 19, 2022 82.63 83.88 82.63 83.25 34,184 +0.09(+0.11%)
Oct 18, 2022 83.76 83.76 82.45 83.16 143,626 +1.11(+1.35%)
Oct 17, 2022 81.70 82.45 81.57 82.05 60,486 +1.46(+1.81%)
Oct 14, 2022 82.91 83.33 80.50 80.59 18,042 -1.75(-2.13%)
Oct 13, 2022 78.20 82.59 77.99 82.35 27,496 +2.79(+3.51%)
Oct 12, 2022 80.28 80.59 79.55 79.55 37,104 -0.60(-0.75%)
Oct 11, 2022 79.87 81.11 79.87 80.15 18,453 +0.08(+0.10%)
Oct 10, 2022 79.99 80.35 79.78 80.08 13,822 +0.43(+0.54%)
Oct 07, 2022 80.40 80.40 79.54 79.65 449,438 -1.30(-1.60%)
Oct 06, 2022 81.16 81.50 80.72 80.94 47,247 -0.68(-0.84%)
Oct 05, 2022 81.15 81.97 81.15 81.63 34,091 -0.43(-0.52%)
Oct 04, 2022 79.96 82.10 79.96 82.05 27,727 +2.88(+3.63%)
Oct 03, 2022 77.53 79.43 77.53 79.18 33,149 +2.17(+2.81%)
Sep 30, 2022 77.58 78.38 76.88 77.01 20,794 -0.58(-0.75%)
Sep 29, 2022 77.14 77.69 76.34 77.59 51,708 -0.14(-0.18%)
Sep 28, 2022 76.86 78.18 76.53 77.73 292,877 +1.07(+1.40%)
Sep 27, 2022 76.76 76.95 75.93 76.66 29,533 +0.50(+0.65%)
Sep 26, 2022 77.37 77.39 75.89 76.16 44,035 -1.72(-2.21%)
Sep 23, 2022 78.44 78.44 77.14 77.88 23,817 -1.15(-1.46%)
Sep 22, 2022 79.96 79.96 78.86 79.03 14,999 -0.84(-1.05%)
Sep 21, 2022 81.90 81.90 79.88 79.88 17,512 -1.59(-1.95%)
Sep 20, 2022 81.89 82.08 80.60 81.46 15,534 -1.24(-1.50%)
Sep 19, 2022 80.77 82.71 80.77 82.70 13,461 +1.24(+1.52%)
Sep 16, 2022 81.50 81.79 81.20 81.46 13,763 -0.89(-1.08%)
Sep 15, 2022 82.22 82.93 81.98 82.35 8,020 +0.06(+0.07%)
Sep 14, 2022 82.72 82.72 81.73 82.30 29,911 +0.02(+0.02%)
Sep 13, 2022 83.10 83.38 82.21 82.28 15,338 -2.08(-2.47%)
Sep 12, 2022 84.04 84.71 83.85 84.36 32,697 +0.76(+0.90%)
Sep 09, 2022 83.45 83.91 83.39 83.60 17,915 +0.42(+0.50%)
Sep 08, 2022 82.02 83.24 82.02 83.19 12,584 +0.88(+1.07%)
Sep 07, 2022 80.50 82.35 80.50 82.31 84,666 +1.71(+2.13%)
Sep 06, 2022 80.46 81.10 80.34 80.59 13,416 -0.17(-0.22%)
Sep 02, 2022 82.07 82.52 80.52 80.77 19,288 -0.29(-0.36%)
Sep 01, 2022 80.31 81.08 79.97 81.06 17,132 +0.44(+0.54%)
Aug 31, 2022 81.52 81.65 80.62 80.62 9,384 -0.69(-0.85%)
Aug 30, 2022 82.28 82.28 81.18 81.31 28,357 -0.78(-0.96%)
Aug 29, 2022 82.14 82.50 81.59 82.09 12,562 -0.54(-0.66%)
Aug 26, 2022 84.46 84.46 82.62 82.64 21,593 -1.67(-1.99%)
Aug 25, 2022 83.60 84.31 83.50 84.31 16,803 +1.02(+1.22%)
Aug 24, 2022 82.91 83.43 82.69 83.29 14,553 +0.28(+0.34%)
Aug 23, 2022 83.26 83.58 82.92 83.01 7,896 -0.27(-0.33%)
Aug 22, 2022 84.35 84.35 83.18 83.28 14,497 -1.90(-2.23%)
Aug 19, 2022 85.65 85.65 85.06 85.18 15,245 -0.91(-1.06%)
Aug 18, 2022 85.54 86.10 85.51 86.09 145,150 +0.60(+0.70%)
Aug 17, 2022 84.82 85.81 84.82 85.49 17,771 +0.26(+0.31%)
Aug 16, 2022 84.46 85.36 84.46 85.23 14,133 +0.61(+0.72%)
Aug 15, 2022 84.11 84.76 83.99 84.62 22,779 -0.11(-0.13%)
Aug 12, 2022 83.61 84.75 83.61 84.73 17,013 +1.45(+1.74%)
Aug 11, 2022 82.64 83.59 82.64 83.27 70,403 +1.06(+1.30%)
Aug 10, 2022 81.49 82.21 81.49 82.21 73,001 +1.47(+1.82%)
Aug 09, 2022 79.64 80.84 79.64 80.74 17,056 +1.14(+1.44%)
Aug 08, 2022 79.41 80.07 79.41 79.60 29,950 +0.52(+0.66%)
Aug 05, 2022 78.11 79.18 78.11 79.07 86,786 +0.65(+0.83%)
Aug 04, 2022 78.93 79.14 78.42 78.42 12,152 -0.47(-0.60%)
Aug 03, 2022 78.52 79.00 78.02 78.90 53,235 +0.71(+0.90%)
Aug 02, 2022 78.36 79.32 78.12 78.19 37,998 -0.42(-0.53%)
Aug 01, 2022 79.04 79.04 78.21 78.61 36,387 -1.04(-1.30%)
Jul 29, 2022 78.47 79.90 78.47 79.64 31,638 +1.19(+1.52%)
Jul 28, 2022 79.26 79.26 77.49 78.45 17,867 -0.87(-1.10%)
Jul 27, 2022 79.12 79.53 78.52 79.32 15,882 +0.50(+0.64%)
Jul 26, 2022 78.68 79.18 78.62 78.82 86,300 -0.15(-0.20%)
Jul 25, 2022 78.37 79.24 78.37 78.98 42,796 +1.03(+1.32%)
Jul 22, 2022 78.45 78.75 77.67 77.95 91,731 -0.31(-0.40%)
Jul 21, 2022 78.07 78.29 76.95 78.26 19,445 -0.07(-0.09%)
Jul 20, 2022 78.31 78.56 77.97 78.33 15,594 -0.04(-0.05%)
Jul 19, 2022 77.44 78.48 77.44 78.37 125,335 +1.82(+2.38%)
Jul 18, 2022 78.08 78.33 76.38 76.55 11,640 -1.03(-1.33%)
Jul 15, 2022 77.20 77.97 76.93 77.58 16,363 +1.21(+1.58%)
Jul 14, 2022 77.69 77.69 76.11 76.37 23,081 -2.71(-3.43%)
Jul 13, 2022 79.30 79.74 78.88 79.08 66,285 -0.83(-1.04%)
Jul 12, 2022 80.33 81.14 79.75 79.91 18,816 -0.71(-0.88%)
Jul 11, 2022 80.34 81.16 80.34 80.62 41,301 -0.18(-0.23%)
Jul 08, 2022 81.25 81.55 80.81 80.81 14,664 -0.41(-0.50%)
Jul 07, 2022 81.14 81.79 81.14 81.21 24,176 +0.49(+0.61%)
Jul 06, 2022 80.24 81.14 79.67 80.72 80,766 +0.41(+0.51%)
Jul 05, 2022 80.60 80.60 78.81 80.31 13,547 -1.24(-1.52%)
Jul 01, 2022 80.31 81.78 79.94 81.55 229,300 +1.23(+1.53%)
Jun 30, 2022 78.81 80.57 78.59 80.32 314,962 +0.64(+0.80%)
Jun 29, 2022 80.59 80.59 79.61 79.68 13,551 -0.73(-0.90%)
Jun 28, 2022 81.22 81.85 80.41 80.41 17,443 -0.18(-0.23%)
Jun 27, 2022 80.50 80.95 80.22 80.59 21,357 -0.12(-0.14%)
Jun 24, 2022 77.91 80.78 77.70 80.71 55,467 +3.34(+4.32%)
Jun 23, 2022 78.27 78.53 76.80 77.37 23,210 -0.76(-0.97%)
Jun 22, 2022 77.37 78.61 77.36 78.12 32,186 -0.16(-0.21%)
Jun 21, 2022 77.97 78.39 77.75 78.29 25,440 +1.28(+1.66%)
Jun 17, 2022 76.65 77.45 76.14 77.01 52,818 +0.38(+0.49%)
Jun 16, 2022 77.81 77.81 76.24 76.63 22,397 -2.43(-3.07%)
Jun 15, 2022 79.49 79.94 78.38 79.06 19,907 +0.33(+0.42%)
Jun 14, 2022 78.76 79.59 78.28 78.73 28,925 +0.21(+0.27%)
Jun 13, 2022 78.89 79.86 78.12 78.52 56,591 -2.02(-2.51%)
Jun 10, 2022 81.22 81.29 80.47 80.54 43,182 -2.14(-2.59%)
Jun 09, 2022 84.45 84.45 82.65 82.68 26,915 -2.00(-2.37%)
Jun 08, 2022 85.48 85.63 84.53 84.69 31,545 -1.23(-1.43%)
Jun 07, 2022 84.94 86.02 84.73 85.91 48,367 +0.63(+0.74%)
Jun 06, 2022 84.84 85.70 84.84 85.29 78,103 +0.98(+1.17%)
Jun 03, 2022 84.71 84.75 84.16 84.30 30,819 -0.86(-1.01%)
Jun 02, 2022 84.03 85.21 83.60 85.16 24,437 +0.67(+0.79%)
Jun 01, 2022 85.54 85.54 83.52 84.49 38,211 -0.93(-1.08%)
May 31, 2022 85.15 86.06 84.34 85.42 62,228 -0.24(-0.28%)
May 27, 2022 84.45 85.66 84.32 85.66 23,202 +1.47(+1.74%)
May 26, 2022 83.35 84.37 83.35 84.19 22,106 +1.33(+1.61%)
May 25, 2022 82.12 83.17 82.12 82.86 24,598 +0.53(+0.64%)
May 24, 2022 81.82 82.38 80.46 82.33 60,723 +0.28(+0.34%)
May 23, 2022 81.39 82.40 81.12 82.06 43,879 +1.61(+2.00%)
May 20, 2022 81.61 81.61 79.11 80.45 176,244 -0.54(-0.67%)
May 19, 2022 81.42 82.01 79.97 80.99 123,080 -1.25(-1.53%)
May 18, 2022 83.21 83.21 81.99 82.25 21,458 -1.54(-1.84%)
May 17, 2022 83.36 83.79 82.71 83.79 24,665 +1.78(+2.17%)
May 16, 2022 81.66 82.55 81.51 82.01 22,316 +0.20(+0.25%)
May 13, 2022 81.70 82.15 81.37 81.81 40,943 +0.77(+0.95%)
May 12, 2022 81.16 81.33 79.74 81.04 64,884 -0.22(-0.27%)
May 11, 2022 81.67 83.19 81.20 81.26 49,960 -0.46(-0.57%)
May 10, 2022 82.78 83.49 81.02 81.72 78,357 -0.63(-0.76%)
May 09, 2022 83.08 83.38 82.04 82.35 42,870 -1.39(-1.66%)
May 06, 2022 83.81 84.01 83.07 83.74 32,544 -0.38(-0.45%)
May 05, 2022 85.46 85.71 83.40 84.12 51,757 -2.03(-2.35%)
May 04, 2022 83.55 86.23 83.43 86.14 62,185 +2.74(+3.29%)
May 03, 2022 82.91 84.25 82.91 83.40 257,752 +0.79(+0.96%)
May 02, 2022 82.80 83.36 81.17 82.61 469,263 +0.10(+0.12%)
Apr 29, 2022 84.64 84.80 82.29 82.52 243,575 -2.64(-3.11%)
Apr 28, 2022 85.12 85.39 83.78 85.16 31,570 +0.78(+0.93%)
Apr 27, 2022 84.20 85.05 83.82 84.38 40,133 +0.56(+0.67%)
Apr 26, 2022 84.94 85.51 83.82 83.82 26,050 -1.97(-2.30%)
Apr 25, 2022 85.25 85.95 83.48 85.79 85,691 -0.01(-0.01%)
Apr 22, 2022 88.33 88.33 85.73 85.80 90,285 -2.75(-3.11%)
Apr 21, 2022 90.00 90.39 88.45 88.55 109,601 -0.80(-0.90%)
Apr 20, 2022 88.64 89.48 88.51 89.35 75,382 +1.26(+1.44%)
Apr 19, 2022 88.19 88.35 87.59 88.08 69,249 +0.04(+0.04%)
Apr 18, 2022 87.62 88.34 87.62 88.05 62,744 -0.01(-0.01%)
Apr 14, 2022 88.16 88.47 87.92 88.06 76,927 -0.14(-0.16%)
Apr 13, 2022 87.70 88.28 87.19 88.20 158,584 +0.15(+0.18%)
Apr 12, 2022 89.03 89.27 87.77 88.05 66,652 -0.53(-0.60%)
Apr 11, 2022 88.92 89.71 88.47 88.58 237,009 -0.14(-0.15%)
Apr 08, 2022 88.48 89.06 88.08 88.71 193,787 +0.70(+0.80%)
Apr 07, 2022 88.05 88.35 86.81 88.01 806,117 +0.01(+0.01%)
Apr 06, 2022 87.35 88.42 87.35 88.00 23,891 +0.49(+0.56%)
Apr 05, 2022 87.88 88.45 87.45 87.51 50,127 -0.01(-0.01%)
Apr 04, 2022 88.97 88.97 87.34 87.52 77,695 -1.39(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.