Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 38.57 38.83 38.31 38.80 24,597,378 +0.40(+1.04%)
Mar 30, 2023 38.44 38.51 38.28 38.40 13,284,241 +0.12(+0.32%)
Mar 29, 2023 38.19 38.30 38.03 38.28 15,170,857 +0.25(+0.65%)
Mar 28, 2023 38.23 38.33 37.91 38.03 14,231,273 -0.22(-0.57%)
Mar 27, 2023 38.56 38.63 38.01 38.25 21,319,950 -0.16(-0.42%)
Mar 24, 2023 38.13 38.48 37.92 38.41 18,107,162 +0.20(+0.52%)
Mar 23, 2023 38.20 38.52 38.04 38.21 17,832,010 +0.16(+0.42%)
Mar 22, 2023 38.71 38.85 38.03 38.05 16,236,321 -0.62(-1.60%)
Mar 21, 2023 38.86 38.91 38.34 38.67 21,006,244 -0.14(-0.37%)
Mar 20, 2023 38.18 38.86 37.99 38.81 21,895,750 +0.68(+1.77%)
Mar 17, 2023 38.64 38.79 38.03 38.14 60,414,096 -0.26(-0.67%)
Mar 16, 2023 38.10 38.51 37.78 38.39 22,183,800 +0.09(+0.22%)
Mar 15, 2023 37.81 38.55 37.53 38.31 26,800,246 +0.36(+0.95%)
Mar 14, 2023 38.09 38.19 37.59 37.95 25,829,598 +0.04(+0.10%)
Mar 13, 2023 37.34 38.52 37.33 37.91 37,104,212 +0.45(+1.19%)
Mar 10, 2023 37.37 37.98 37.31 37.46 27,682,760 -0.07(-0.18%)
Mar 09, 2023 38.43 38.58 37.39 37.53 19,526,070 -0.63(-1.65%)
Mar 08, 2023 38.35 38.58 37.95 38.16 17,608,826 -0.21(-0.55%)
Mar 07, 2023 39.05 39.12 38.14 38.37 24,397,314 -0.73(-1.87%)
Mar 06, 2023 39.08 39.24 38.82 39.10 20,426,186 -0.04(-0.10%)
Mar 03, 2023 38.91 39.16 38.75 39.14 21,998,500 +0.50(+1.30%)
Mar 02, 2023 38.10 38.78 37.86 38.63 20,118,886 +0.42(+1.09%)
Mar 01, 2023 38.58 38.77 38.17 38.21 22,178,152 -0.37(-0.96%)
Feb 28, 2023 38.52 38.72 38.13 38.58 32,663,518 -0.20(-0.51%)
Feb 27, 2023 39.41 39.69 38.74 38.78 27,713,948 -0.92(-2.32%)
Feb 24, 2023 39.97 39.99 39.47 39.71 17,670,800 -0.52(-1.30%)
Feb 23, 2023 40.22 40.66 40.15 40.23 22,185,108 -0.08(-0.19%)
Feb 22, 2023 40.63 40.79 40.24 40.31 18,277,824 -0.30(-0.75%)
Feb 21, 2023 40.72 40.83 40.53 40.61 18,236,394 -0.48(-1.18%)
Feb 17, 2023 40.79 41.25 40.50 41.10 19,234,686 +0.25(+0.61%)
Feb 16, 2023 41.04 41.07 40.68 40.85 18,743,314 -0.35(-0.85%)
Feb 15, 2023 41.30 41.48 41.00 41.20 19,971,974 -0.38(-0.91%)
Feb 14, 2023 41.93 42.04 41.45 41.58 18,401,926 -0.26(-0.61%)
Feb 13, 2023 41.54 41.86 41.38 41.84 18,794,016 +0.10(+0.25%)
Feb 10, 2023 41.37 41.83 41.14 41.73 19,577,830 +0.51(+1.25%)
Feb 09, 2023 41.96 42.16 41.12 41.22 21,869,068 -0.61(-1.46%)
Feb 08, 2023 41.42 41.94 41.40 41.83 20,348,734 +0.37(+0.89%)
Feb 07, 2023 41.68 41.75 41.13 41.46 24,186,440 -0.16(-0.39%)
Feb 06, 2023 42.03 42.13 41.59 41.62 18,997,478 -0.29(-0.68%)
Feb 03, 2023 42.18 42.22 41.73 41.90 24,963,566 -0.27(-0.63%)
Feb 02, 2023 41.49 42.28 41.37 42.17 37,084,100 +0.35(+0.84%)
Feb 01, 2023 41.75 42.02 41.29 41.82 25,728,804 -0.18(-0.43%)
Jan 31, 2023 40.90 42.11 40.61 42.00 52,228,032 +0.58(+1.40%)
Jan 30, 2023 41.65 41.98 41.27 41.42 25,630,884 -0.23(-0.55%)
Jan 27, 2023 42.06 42.17 41.64 41.65 25,029,170 -0.44(-1.04%)
Jan 26, 2023 42.04 42.13 41.48 42.08 40,494,104 -0.39(-0.92%)
Jan 25, 2023 42.44 42.51 42.02 42.47 22,080,824 +0.34(+0.81%)
Jan 24, 2023 42.33 42.36 41.61 42.14 19,995,090 -0.25(-0.60%)
Jan 23, 2023 42.45 42.71 42.24 42.39 20,574,602 -0.12(-0.29%)
Jan 20, 2023 42.67 42.81 42.15 42.51 26,737,254 +0.14(+0.33%)
Jan 19, 2023 42.14 42.66 42.07 42.37 28,235,686 -0.04(-0.09%)
Jan 18, 2023 42.92 43.21 42.38 42.41 35,894,924 -1.02(-2.34%)
Jan 17, 2023 43.86 44.05 43.08 43.43 31,119,588 -1.67(-3.70%)
Jan 13, 2023 44.76 45.39 44.76 45.09 19,883,544 +0.13(+0.29%)
Jan 12, 2023 44.55 44.97 43.90 44.96 24,755,800 +0.25(+0.55%)
Jan 11, 2023 44.95 44.99 44.16 44.72 24,421,096 -0.16(-0.36%)
Jan 10, 2023 45.57 45.68 44.65 44.88 30,993,200 -0.73(-1.59%)
Jan 09, 2023 47.17 47.37 45.53 45.60 32,693,574 -2.38(-4.97%)
Jan 06, 2023 47.10 48.63 46.71 47.99 31,446,950 +1.19(+2.54%)
Jan 05, 2023 46.87 47.11 46.10 46.80 21,279,714 -0.44(-0.94%)
Jan 04, 2023 47.39 47.71 46.67 47.24 23,136,204 -1.06(-2.20%)
Jan 03, 2023 48.07 48.37 47.89 48.31 16,552,529 +0.02(+0.04%)
Dec 30, 2022 48.34 48.44 47.82 48.29 12,092,564 -0.08(-0.18%)
Dec 29, 2022 48.08 48.69 48.05 48.37 9,518,608 +0.50(+1.04%)
Dec 28, 2022 48.11 48.43 47.83 47.87 10,667,292 -0.31(-0.65%)
Dec 27, 2022 48.87 48.94 48.11 48.19 13,245,861 -0.66(-1.35%)
Dec 23, 2022 48.59 48.96 48.29 48.85 11,318,325 +0.18(+0.37%)
Dec 22, 2022 48.45 48.72 48.02 48.67 15,728,001 -0.02(-0.04%)
Dec 21, 2022 48.63 49.16 48.25 48.69 13,702,703 +0.32(+0.66%)
Dec 20, 2022 48.26 48.54 47.91 48.36 13,190,777 -0.04(-0.08%)
Dec 19, 2022 48.55 48.83 47.78 48.40 17,062,420 -0.04(-0.08%)
Dec 16, 2022 49.96 50.08 48.44 48.44 69,703,376 -2.08(-4.12%)
Dec 15, 2022 50.96 51.30 50.32 50.52 22,986,612 -0.82(-1.60%)
Dec 14, 2022 50.08 51.77 49.85 51.34 38,469,120 +1.33(+2.66%)
Dec 13, 2022 50.04 50.93 49.83 50.01 31,273,086 +0.86(+1.74%)
Dec 12, 2022 49.12 49.56 48.77 49.16 19,660,350 +0.41(+0.85%)
Dec 09, 2022 48.77 49.80 48.66 48.74 21,151,668 -0.06(-0.12%)
Dec 08, 2022 47.29 48.88 47.14 48.80 27,709,620 +1.45(+3.07%)
Dec 07, 2022 46.89 48.20 46.89 47.35 16,902,868 +0.50(+1.07%)
Dec 06, 2022 47.75 47.92 46.35 46.85 23,117,588 -0.96(-2.01%)
Dec 05, 2022 47.98 48.09 47.45 47.81 19,056,752 -0.17(-0.35%)
Dec 02, 2022 47.65 48.37 47.57 47.98 17,913,400 -0.16(-0.33%)
Dec 01, 2022 47.41 48.21 47.38 48.14 25,031,364 +0.90(+1.90%)
Nov 30, 2022 46.78 47.24 46.22 47.24 37,743,408 +0.60(+1.29%)
Nov 29, 2022 46.65 46.81 46.27 46.64 18,209,056 -0.08(-0.16%)
Nov 28, 2022 46.35 46.88 46.23 46.72 21,969,164 +0.34(+0.73%)
Nov 25, 2022 46.11 46.39 46.02 46.38 7,185,840 +0.34(+0.74%)
Nov 23, 2022 46.14 46.39 45.73 46.04 11,365,882 -0.22(-0.47%)
Nov 22, 2022 45.56 46.41 45.46 46.25 17,363,742 +0.85(+1.87%)
Nov 21, 2022 45.33 45.50 44.97 45.41 15,635,155 -0.05(-0.10%)
Nov 18, 2022 45.84 46.02 45.11 45.45 21,929,302 -0.09(-0.21%)
Nov 17, 2022 45.05 45.70 44.79 45.55 14,044,339 +0.26(+0.58%)
Nov 16, 2022 45.99 46.23 45.28 45.28 16,785,574 -0.49(-1.07%)
Nov 15, 2022 46.50 46.67 45.41 45.77 26,991,878 -0.63(-1.36%)
Nov 14, 2022 45.23 46.95 45.17 46.40 27,740,564 +1.55(+3.45%)
Nov 11, 2022 44.36 44.95 43.64 44.86 22,187,514 +0.21(+0.46%)
Nov 10, 2022 44.79 45.00 44.15 44.65 21,728,632 +0.62(+1.41%)
Nov 09, 2022 44.44 44.76 44.01 44.03 16,283,050 -0.59(-1.33%)
Nov 08, 2022 44.33 45.00 44.05 44.62 19,155,744 +0.24(+0.55%)
Nov 07, 2022 44.44 44.91 44.06 44.38 21,544,290 -0.12(-0.28%)
Nov 04, 2022 44.74 44.80 43.93 44.50 26,689,420 +0.61(+1.40%)
Nov 03, 2022 43.69 44.10 43.50 43.89 21,353,622 -0.09(-0.21%)
Nov 02, 2022 44.64 43.98 27,620,592 -0.88(-1.96%)
Nov 01, 2022 44.85 45.24 44.29 44.86 32,757,080 +1.36(+3.14%)
Oct 31, 2022 43.99 44.28 43.49 43.50 32,177,934 -0.82(-1.86%)
Oct 28, 2022 42.96 44.40 42.92 44.32 29,809,372 +1.58(+3.69%)
Oct 27, 2022 42.81 43.08 42.68 42.74 21,805,570 -0.30(-0.69%)
Oct 26, 2022 42.91 43.59 42.63 43.04 22,987,798 +0.44(+1.03%)
Oct 25, 2022 42.30 42.81 41.95 42.60 24,775,474 +0.05(+0.11%)
Oct 24, 2022 42.12 42.86 42.03 42.55 26,721,852 +0.55(+1.31%)
Oct 21, 2022 40.47 42.20 40.17 42.00 39,213,848 +1.91(+4.75%)
Oct 20, 2022 40.43 40.56 40.01 40.10 18,957,868 -0.19(-0.46%)
Oct 19, 2022 41.03 41.18 39.94 40.28 24,671,492 -0.92(-2.22%)
Oct 18, 2022 41.16 41.45 40.76 41.20 19,735,916 +0.41(+1.01%)
Oct 17, 2022 40.36 40.94 40.36 40.79 17,845,466 +0.74(+1.84%)
Oct 14, 2022 40.08 40.53 39.58 40.05 18,175,796 -0.11(-0.28%)
Oct 13, 2022 39.02 40.33 38.96 40.16 24,785,640 +0.89(+2.26%)
Oct 12, 2022 39.33 40.31 39.17 39.27 20,122,510 +0.10(+0.26%)
Oct 11, 2022 38.93 39.78 38.73 39.17 22,452,946 +0.16(+0.41%)
Oct 10, 2022 39.57 39.82 39.01 39.01 19,141,880 -0.53(-1.35%)
Oct 07, 2022 40.23 40.23 39.17 39.54 21,505,644 -0.72(-1.79%)
Oct 06, 2022 40.89 40.90 40.22 40.26 23,614,714 -0.96(-2.33%)
Oct 05, 2022 41.23 41.46 40.81 41.23 16,773,063 -0.32(-0.76%)
Oct 04, 2022 41.35 41.90 41.20 41.54 31,128,682 +0.30(+0.72%)
Oct 03, 2022 41.18 41.38 40.64 41.24 24,436,086 +0.36(+0.87%)
Sep 30, 2022 41.27 41.68 40.86 40.89 24,574,216 -0.37(-0.91%)
Sep 29, 2022 41.50 41.69 41.07 41.26 14,498,904 -0.25(-0.61%)
Sep 28, 2022 41.74 41.87 41.31 41.52 17,692,812 +0.32(+0.77%)
Sep 27, 2022 41.32 41.66 40.87 41.20 23,102,764 +0.24(+0.59%)
Sep 26, 2022 40.94 41.42 40.81 40.95 19,989,804 -0.23(-0.57%)
Sep 23, 2022 41.52 41.64 40.72 41.19 20,196,428 -0.46(-1.10%)
Sep 22, 2022 40.81 42.05 40.67 41.65 19,802,676 +0.61(+1.48%)
Sep 21, 2022 41.87 42.03 41.02 41.04 18,732,846 -0.79(-1.90%)
Sep 20, 2022 42.05 42.30 41.52 41.83 16,446,750 -0.63(-1.47%)
Sep 19, 2022 42.68 42.87 41.84 42.46 17,395,670 -0.55(-1.28%)
Sep 16, 2022 43.07 43.56 42.65 43.01 32,779,652 +0.08(+0.20%)
Sep 15, 2022 43.09 43.25 42.70 42.93 16,909,914 -0.20(-0.46%)
Sep 14, 2022 43.17 43.37 42.78 43.12 18,371,482 -0.04(-0.09%)
Sep 13, 2022 44.04 44.22 43.00 43.16 17,765,424 -1.47(-3.29%)
Sep 12, 2022 44.93 45.18 44.56 44.63 14,703,861 -0.07(-0.17%)
Sep 09, 2022 44.10 44.84 44.01 44.70 18,738,422 +0.71(+1.61%)
Sep 08, 2022 43.00 44.03 42.86 43.99 19,550,342 +0.89(+2.06%)
Sep 07, 2022 42.70 43.18 42.40 43.10 16,456,560 +0.35(+0.81%)
Sep 06, 2022 42.95 43.39 42.54 42.76 18,355,534 +0.06(+0.13%)
Sep 02, 2022 43.67 43.73 42.54 42.70 15,776,386 -0.87(-1.99%)
Sep 01, 2022 42.18 43.59 42.18 43.57 21,346,158 +1.31(+3.10%)
Aug 31, 2022 42.99 43.25 42.17 42.26 28,276,726 -0.58(-1.35%)
Aug 30, 2022 43.30 43.31 42.79 42.84 17,444,552 -0.36(-0.82%)
Aug 29, 2022 43.34 43.63 43.09 43.20 14,373,700 -0.55(-1.26%)
Aug 26, 2022 44.50 44.81 43.64 43.75 17,708,300 -1.01(-2.25%)
Aug 25, 2022 44.40 44.80 44.17 44.76 15,526,091 +0.44(+0.99%)
Aug 24, 2022 44.76 44.86 44.27 44.32 16,638,348 -0.54(-1.21%)
Aug 23, 2022 45.24 45.25 44.63 44.86 17,386,168 -0.83(-1.82%)
Aug 22, 2022 45.98 46.16 45.54 45.69 14,553,451 -0.23(-0.51%)
Aug 19, 2022 45.64 46.20 45.53 45.93 16,427,768 +0.53(+1.17%)
Aug 18, 2022 46.15 46.27 45.21 45.39 20,240,842 -0.64(-1.40%)
Aug 17, 2022 46.39 46.59 46.02 46.04 14,556,481 -0.55(-1.18%)
Aug 16, 2022 46.14 46.89 46.12 46.59 13,777,229 +0.10(+0.22%)
Aug 15, 2022 46.69 46.78 46.15 46.49 16,904,694 -0.34(-0.72%)
Aug 12, 2022 45.37 47.08 45.37 46.82 27,649,180 +1.70(+3.77%)
Aug 11, 2022 45.06 45.91 44.67 45.12 47,135,636 -1.55(-3.32%)
Aug 10, 2022 46.65 46.76 46.14 46.67 18,568,606 +0.16(+0.34%)
Aug 09, 2022 46.49 46.82 46.27 46.51 12,944,233 +0.20(+0.42%)
Aug 08, 2022 46.15 46.54 45.73 46.32 17,204,670 +0.28(+0.61%)
Aug 05, 2022 46.38 46.69 45.84 46.04 17,526,234 -0.55(-1.18%)
Aug 04, 2022 46.63 46.76 45.98 46.59 18,219,164 +0.00(+0.00%)
Aug 03, 2022 46.52 46.79 46.10 46.59 17,892,332 +0.16(+0.34%)
Aug 02, 2022 47.56 48.09 46.37 46.43 19,041,468 -0.86(-1.82%)
Aug 01, 2022 47.02 47.94 46.86 47.29 21,092,784 +0.09(+0.20%)
Jul 29, 2022 47.24 47.38 46.05 47.20 26,796,444 -0.20(-0.41%)
Jul 28, 2022 47.51 48.90 45.88 47.39 41,708,236 -0.78(-1.61%)
Jul 27, 2022 48.16 48.45 47.46 48.17 20,716,984 -0.32(-0.67%)
Jul 26, 2022 48.07 49.00 47.95 48.49 17,934,576 +0.49(+1.02%)
Jul 25, 2022 47.60 48.10 47.60 48.00 14,011,430 +0.50(+1.05%)
Jul 22, 2022 47.53 47.78 47.24 47.50 11,790,413 +0.10(+0.22%)
Jul 21, 2022 46.89 47.42 46.53 47.40 16,288,728 +0.28(+0.59%)
Jul 20, 2022 47.65 47.71 46.84 47.12 13,775,786 -0.51(-1.07%)
Jul 19, 2022 47.32 47.76 46.92 47.63 14,453,342 +0.57(+1.22%)
Jul 18, 2022 48.18 48.18 46.84 47.06 16,975,652 -0.93(-1.93%)
Jul 15, 2022 47.32 48.13 46.76 47.98 21,446,806 +0.33(+0.70%)
Jul 14, 2022 47.06 47.83 46.94 47.65 15,112,058 -0.37(-0.77%)
Jul 13, 2022 48.09 48.50 47.76 48.02 13,938,410 -0.23(-0.48%)
Jul 12, 2022 48.85 48.94 47.94 48.25 15,777,795 -0.79(-1.61%)
Jul 11, 2022 49.14 49.83 48.91 49.04 13,937,352 -0.26(-0.53%)
Jul 08, 2022 49.19 50.00 48.92 49.30 12,215,346 -0.23(-0.47%)
Jul 07, 2022 49.10 49.64 48.95 49.53 19,238,990 +0.62(+1.27%)
Jul 06, 2022 47.88 49.11 47.83 48.91 22,977,464 +1.03(+2.15%)
Jul 05, 2022 47.98 48.11 46.73 47.88 19,860,584 -0.62(-1.28%)
Jul 01, 2022 48.25 48.56 47.52 48.50 17,458,480 -0.11(-0.23%)
Jun 30, 2022 47.93 49.04 47.37 48.61 36,161,884 +1.38(+2.92%)
Jun 29, 2022 47.04 47.70 46.97 47.23 15,038,523 +0.26(+0.55%)
Jun 28, 2022 48.06 48.19 46.74 46.97 17,749,130 -1.13(-2.35%)
Jun 27, 2022 47.73 48.42 47.53 48.10 17,421,864 +0.27(+0.56%)
Jun 24, 2022 46.96 47.88 46.64 47.83 26,254,218 +1.39(+2.99%)
Jun 23, 2022 45.65 46.52 45.43 46.44 21,635,566 +0.95(+2.08%)
Jun 22, 2022 44.53 45.97 44.29 45.50 21,984,012 +0.89(+2.00%)
Jun 21, 2022 43.88 44.91 43.54 44.61 21,191,220 +1.46(+3.40%)
Jun 17, 2022 43.93 44.53 42.91 43.14 48,938,148 -0.88(-2.00%)
Jun 16, 2022 44.22 44.51 43.63 44.02 22,025,996 -0.95(-2.12%)
Jun 15, 2022 44.39 45.41 43.75 44.98 27,767,942 +0.55(+1.23%)
Jun 14, 2022 44.27 44.94 43.78 44.43 25,116,116 +0.01(+0.02%)
Jun 13, 2022 45.27 45.69 44.24 44.42 29,106,204 -1.91(-4.12%)
Jun 10, 2022 47.58 47.63 46.31 46.33 25,703,100 -1.68(-3.50%)
Jun 09, 2022 49.38 49.74 47.94 48.01 18,954,180 -1.57(-3.16%)
Jun 08, 2022 50.13 50.59 49.52 49.58 13,814,097 -0.45(-0.91%)
Jun 07, 2022 49.40 50.04 49.15 50.03 16,376,460 +0.65(+1.31%)
Jun 06, 2022 49.32 49.81 49.14 49.38 17,841,478 +0.06(+0.11%)
Jun 03, 2022 48.64 49.63 48.64 49.33 19,547,842 +0.48(+0.99%)
Jun 02, 2022 48.56 48.90 47.33 48.85 23,620,200 +0.29(+0.59%)
Jun 01, 2022 49.37 49.40 48.06 48.56 18,814,628 -0.62(-1.26%)
May 31, 2022 49.44 49.60 48.16 49.18 71,141,424 -0.81(-1.61%)
May 27, 2022 50.00 50.45 49.62 49.99 23,088,190 -0.07(-0.15%)
May 26, 2022 50.13 50.92 49.96 50.06 25,361,358 +0.26(+0.52%)
May 25, 2022 49.33 50.12 49.18 49.80 25,887,794 +0.28(+0.56%)
May 24, 2022 48.87 49.71 48.87 49.52 28,825,108 +0.49(+1.00%)
May 23, 2022 48.75 49.79 48.66 49.03 25,919,808 +0.38(+0.78%)
May 20, 2022 47.53 48.86 47.41 48.65 33,651,864 +1.69(+3.59%)
May 19, 2022 46.36 47.18 45.98 46.96 21,423,972 +0.23(+0.50%)
May 18, 2022 47.49 47.68 46.51 46.73 24,021,342 -0.87(-1.83%)
May 17, 2022 47.24 47.77 46.53 47.60 21,529,432 +0.62(+1.32%)
May 16, 2022 46.24 47.33 46.24 46.98 20,959,720 +0.70(+1.50%)
May 13, 2022 46.71 47.09 46.06 46.29 24,184,054 -0.44(-0.93%)
May 12, 2022 45.43 46.76 45.17 46.72 36,095,516 +1.24(+2.73%)
May 11, 2022 45.13 46.20 45.09 45.48 32,288,754 -0.04(-0.08%)
May 10, 2022 45.10 45.89 44.78 45.52 29,719,456 +0.78(+1.75%)
May 09, 2022 44.50 45.22 43.93 44.73 27,247,732 -0.37(-0.82%)
May 06, 2022 44.23 45.26 44.18 45.10 21,627,932 +0.54(+1.22%)
May 05, 2022 45.49 45.57 43.73 44.56 30,793,766 -1.11(-2.44%)
May 04, 2022 44.96 45.87 44.06 45.67 31,110,020 +0.34(+0.75%)
May 03, 2022 44.95 46.02 43.87 45.33 36,658,188 +0.87(+1.97%)
May 02, 2022 43.85 44.85 43.65 44.46 39,377,780 -0.67(-1.49%)
Apr 29, 2022 45.87 46.29 45.07 45.13 30,939,866 -1.32(-2.85%)
Apr 28, 2022 46.39 46.69 45.51 46.45 30,691,868 +0.71(+1.55%)
Apr 27, 2022 45.17 45.90 44.34 45.75 28,072,358 +0.65(+1.45%)
Apr 26, 2022 45.06 46.22 44.99 45.09 27,578,578 +0.07(+0.16%)
Apr 25, 2022 44.01 45.24 43.34 45.02 29,778,828 +0.75(+1.70%)
Apr 22, 2022 45.02 45.16 44.05 44.27 24,138,300 -0.90(-2.00%)
Apr 21, 2022 45.92 45.99 44.99 45.17 20,767,468 -0.59(-1.29%)
Apr 20, 2022 45.99 46.13 45.26 45.76 26,911,692 -0.40(-0.86%)
Apr 19, 2022 47.51 47.71 45.41 46.15 36,406,180 -1.53(-3.20%)
Apr 18, 2022 48.59 48.85 47.48 47.68 18,543,196 -1.18(-2.41%)
Apr 14, 2022 49.11 49.58 48.78 48.86 18,745,164 +0.02(+0.04%)
Apr 13, 2022 48.86 49.50 48.47 48.84 17,151,452 -0.01(-0.02%)
Apr 12, 2022 49.02 49.60 48.42 48.85 24,798,510 -0.75(-1.52%)
Apr 11, 2022 51.01 51.80 49.46 49.60 24,120,452 -1.14(-2.25%)
Apr 08, 2022 50.45 51.12 50.09 50.74 26,761,112 +0.01(+0.02%)
Apr 07, 2022 48.28 50.96 48.28 50.73 39,462,632 +2.11(+4.33%)
Apr 06, 2022 47.05 48.83 47.05 48.63 34,481,124 +1.50(+3.18%)
Apr 05, 2022 46.73 47.96 46.68 47.13 23,026,814 +0.28(+0.59%)
Apr 04, 2022 47.62 47.71 46.33 46.85 22,270,970 -0.58(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.