Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.62	64.75	63.27	64.14	16,031	+0.60(+0.95%)
Feb 27, 2023	63.33	63.89	63.09	63.54	11,597	+0.89(+1.43%)
Feb 24, 2023	62.85	62.85	61.82	62.64	87,667	-1.34(-2.10%)
Feb 23, 2023	64.74	64.74	63.00	63.98	23,403	-0.07(-0.11%)
Feb 22, 2023	64.31	64.55	63.58	64.05	19,578	-0.44(-0.68%)
Feb 21, 2023	65.64	66.08	64.45	64.49	15,409	-0.76(-1.16%)
Feb 17, 2023	65.25	65.60	65.12	65.25	35,297	-0.85(-1.28%)
Feb 16, 2023	64.88	66.63	64.88	66.09	26,828	+0.61(+0.93%)
Feb 15, 2023	64.55	65.48	63.82	65.48	27,038	+0.55(+0.85%)
Feb 14, 2023	63.68	65.15	63.68	64.93	53,773	+0.94(+1.47%)
Feb 13, 2023	63.23	63.99	62.94	63.98	23,466	+0.74(+1.17%)
Feb 10, 2023	62.81	63.30	62.58	63.25	21,367	+0.13(+0.20%)
Feb 09, 2023	64.84	64.84	63.02	63.12	22,420	-1.09(-1.69%)
Feb 08, 2023	64.16	64.58	64.01	64.21	24,779	-0.37(-0.57%)
Feb 07, 2023	64.70	64.95	63.75	64.58	61,174	-0.11(-0.17%)
Feb 06, 2023	65.25	65.25	64.07	64.68	45,637	-1.25(-1.90%)
Feb 03, 2023	66.08	67.21	65.88	65.94	81,896	-0.03(-0.04%)
Feb 02, 2023	66.84	66.84	65.26	65.97	64,619	-0.94(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.