Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.39	59.19	58.38	59.12	17,656	-0.02(-0.03%)
Apr 27, 2023	57.86	59.14	57.86	59.14	8,253	+1.43(+2.47%)
Apr 26, 2023	57.96	58.42	57.51	57.71	17,259	-0.17(-0.29%)
Apr 25, 2023	59.21	59.21	57.81	57.87	11,977	-2.29(-3.81%)
Apr 24, 2023	59.80	60.23	59.80	60.17	6,453	+0.34(+0.57%)
Apr 21, 2023	60.69	60.69	59.31	59.83	15,518	-1.57(-2.56%)
Apr 20, 2023	60.76	62.04	60.76	61.40	9,620	+0.06(+0.09%)
Apr 19, 2023	62.26	62.26	61.03	61.34	13,300	-1.49(-2.37%)
Apr 18, 2023	62.05	62.83	61.98	62.83	15,609	+0.85(+1.36%)
Apr 17, 2023	61.67	62.17	61.67	61.98	9,220	+0.23(+0.38%)
Apr 14, 2023	61.77	62.15	61.32	61.75	11,999	-0.64(-1.03%)
Apr 13, 2023	62.25	62.56	62.01	62.39	13,163	+0.26(+0.42%)
Apr 12, 2023	62.54	62.58	61.95	62.13	13,512	-0.13(-0.20%)
Apr 11, 2023	61.15	62.57	61.15	62.26	40,791	+1.94(+3.22%)
Apr 10, 2023	59.06	60.65	59.06	60.31	21,531	+1.31(+2.22%)
Apr 06, 2023	59.03	59.16	58.30	59.00	17,699	-0.04(-0.07%)
Apr 05, 2023	59.23	59.36	58.41	59.04	62,164	-0.51(-0.86%)
Apr 04, 2023	61.72	61.72	59.30	59.55	35,739	-2.55(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.