Skip to main content

Exxon Mobil (NY: XOM )

116.24 +1.27 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 107.42 107.54 105.47 106.14 18,743,712 -0.62(-0.58%)
Feb 27, 2023 107.00 107.44 106.19 106.76 12,124,969 -0.19(-0.18%)
Feb 24, 2023 105.58 107.16 105.28 106.95 14,862,103 +0.01(+0.01%)
Feb 23, 2023 106.93 108.00 106.13 106.94 11,686,768 +0.98(+0.92%)
Feb 22, 2023 106.69 107.17 104.92 105.97 14,464,121 -1.39(-1.30%)
Feb 21, 2023 107.01 108.53 107.01 107.36 14,975,348 -0.11(-0.10%)
Feb 17, 2023 110.27 110.27 107.17 107.46 21,495,522 -4.30(-3.85%)
Feb 16, 2023 111.36 112.78 110.86 111.76 11,760,555 -0.33(-0.29%)
Feb 15, 2023 111.75 112.11 110.23 112.09 14,148,952 -0.34(-0.30%)
Feb 14, 2023 113.00 113.77 112.04 112.43 12,502,447 -1.33(-1.17%)
Feb 13, 2023 113.68 114.13 111.93 113.76 15,045,549 -0.44(-0.39%)
Feb 10, 2023 111.66 114.65 111.32 114.20 26,002,202 +4.62(+4.21%)
Feb 09, 2023 109.84 111.40 109.42 109.59 18,196,244 +0.41(+0.38%)
Feb 08, 2023 110.26 111.00 109.11 109.17 19,250,396 -0.96(-0.87%)
Feb 07, 2023 107.71 110.51 107.35 110.13 16,748,984 +3.06(+2.86%)
Feb 06, 2023 107.68 108.38 105.72 107.08 14,448,572 -0.18(-0.17%)
Feb 03, 2023 107.24 109.36 106.91 107.26 21,106,030 +0.74(+0.69%)
Feb 02, 2023 110.06 110.28 105.25 106.52 25,621,966 -3.44(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.