Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.22 17.22 17.21 17.22 1,270 +0.06(+0.36%)
Jan 30, 2024 17.15 17.16 17.15 17.16 1,568 -0.07(-0.40%)
Jan 29, 2024 17.22 17.23 17.22 17.23 1,384 +0.06(+0.33%)
Jan 28, 2024 17.17 17.18 17.15 17.17 442 +0.01(+0.05%)
Jan 26, 2024 17.20 17.22 17.13 17.16 53,356 -0.04(-0.25%)
Jan 25, 2024 17.20 17.21 17.20 17.20 1,218 -0.03(-0.20%)
Jan 24, 2024 17.23 17.24 17.22 17.24 1,612 -0.07(-0.42%)
Jan 23, 2024 17.31 17.31 17.31 518 +0.12(+0.71%)
Jan 22, 2024 17.18 17.19 17.18 17.19 1,104 +0.10(+0.59%)
Jan 21, 2024 17.15 17.09 17.08 17.09 614 +0.00(+0.02%)
Jan 19, 2024 17.17 17.19 17.08 17.08 56,931 -0.09(-0.54%)
Jan 18, 2024 17.18 17.17 17.18 498 -0.03(-0.19%)
Jan 17, 2024 17.20 17.21 17.19 17.21 1,875 -0.01(-0.04%)
Jan 16, 2024 17.22 17.22 17.20 17.22 1,382 +0.32(+1.92%)
Jan 15, 2024 16.88 16.91 16.89 16.89 847 +0.02(+0.14%)
Jan 14, 2024 16.86 16.88 16.87 16.87 812 +0.00(+0.02%)
Jan 12, 2024 16.91 16.92 16.84 16.86 59,629 -0.05(-0.27%)
Jan 11, 2024 16.92 16.91 16.91 526 -0.08(-0.45%)
Jan 10, 2024 16.97 16.99 16.97 16.99 1,783 +0.02(+0.10%)
Jan 09, 2024 16.97 16.97 16.96 16.97 1,406 +0.13(+0.79%)
Jan 08, 2024 16.84 16.84 16.83 16.84 1,455 -0.04(-0.26%)
Jan 07, 2024 16.86 16.89 16.88 16.88 605 -0.00(-0.01%)
Jan 05, 2024 17.02 17.08 16.87 16.88 60,147 -0.14(-0.83%)
Jan 04, 2024 17.02 17.02 17.02 17.02 1,496 +0.01(+0.04%)
Jan 03, 2024 17.02 17.02 17.01 17.02 1,063 -0.01(-0.07%)
Jan 02, 2024 17.02 17.03 17.02 17.03 1,523 +0.06(+0.34%)
Jan 01, 2024 16.97 16.97 16.96 16.97 634 -0.00(-0.02%)
Dec 31, 2023 16.97 16.97 2 +0.00(+0.01%)
Dec 29, 2023 16.96 16.99 16.90 16.97 57,714 +0.00(+0.01%)
Dec 28, 2023 16.96 16.97 16.97 16.97 1,809 +0.04(+0.26%)
Dec 27, 2023 16.92 16.93 16.93 16.93 1,391 -0.06(-0.37%)
Dec 26, 2023 16.98 16.99 16.99 16.99 1,461 +0.00(+0.01%)
Dec 25, 2023 16.98 17.01 16.98 16.99 510 +0.01(+0.07%)
Dec 24, 2023 16.98 16.98 2 -0.00(-0.00%)
Dec 22, 2023 17.03 17.05 16.93 16.98 59,285 -0.06(-0.34%)
Dec 21, 2023 17.03 17.03 17.03 17.03 1,378 -0.11(-0.64%)
Dec 20, 2023 17.15 17.14 17.14 604 +0.07(+0.41%)
Dec 19, 2023 17.07 17.08 17.07 17.07 1,299 -0.09(-0.54%)
Dec 18, 2023 17.16 17.17 17.16 17.17 1,799 -0.06(-0.34%)
Dec 17, 2023 17.24 17.24 17.22 17.22 359 +0.02(+0.11%)
Dec 15, 2023 17.19 17.34 17.17 17.21 66,178 +0.01(+0.06%)
Dec 14, 2023 17.19 17.20 17.19 17.20 1,801 -0.07(-0.39%)
Dec 13, 2023 17.26 17.25 17.26 443 -0.05(-0.27%)
Dec 12, 2023 17.31 17.32 17.31 17.31 1,366 -0.08(-0.45%)
Dec 11, 2023 17.38 17.39 17.39 17.39 1,269 +0.05(+0.26%)
Dec 10, 2023 17.35 17.35 17.34 17.34 303 -0.01(-0.06%)
Dec 08, 2023 17.47 17.51 17.31 17.35 73,348 -0.12(-0.71%)
Dec 07, 2023 17.48 17.46 17.48 606 +0.19(+1.10%)
Dec 06, 2023 17.28 17.29 17.28 17.29 1,494 -0.10(-0.57%)
Dec 05, 2023 17.38 17.39 17.38 17.38 1,373 -0.08(-0.48%)
Dec 04, 2023 17.46 17.47 17.46 17.47 1,358 +0.27(+1.60%)
Dec 03, 2023 17.18 17.20 17.19 17.19 311 +0.01(+0.03%)
Dec 01, 2023 17.38 17.40 17.16 17.19 68,925 -0.21(-1.19%)
Nov 30, 2023 17.38 17.40 17.39 17.40 1,286 +0.10(+0.60%)
Nov 29, 2023 17.28 17.29 17.28 17.29 1,421 +0.15(+0.90%)
Nov 28, 2023 17.14 17.14 17.14 17.14 1,601 -0.04(-0.23%)
Nov 27, 2023 17.17 17.18 17.17 17.18 1,141 +0.07(+0.39%)
Nov 26, 2023 17.12 17.12 17.11 17.11 284 -0.01(-0.05%)
Nov 24, 2023 17.19 17.19 17.09 17.12 57,530 -0.07(-0.41%)
Nov 23, 2023 17.19 17.19 17.19 17.19 1,819 -0.01(-0.06%)
Nov 22, 2023 17.20 17.19 17.20 522 -0.00(-0.01%)
Nov 21, 2023 17.20 17.21 17.20 17.20 1,283 +0.08(+0.49%)
Nov 20, 2023 17.12 17.12 17.11 17.12 1,376 -0.12(-0.68%)
Nov 19, 2023 17.23 17.23 17.23 17.23 382 +0.01(+0.07%)
Nov 17, 2023 17.23 17.26 17.19 17.22 66,704 -0.01(-0.08%)
Nov 16, 2023 17.23 17.24 17.23 17.23 1,237 -0.07(-0.39%)
Nov 15, 2023 17.30 17.31 17.30 17.30 1,439 -0.04(-0.23%)
Nov 14, 2023 17.34 17.36 17.34 17.34 1,556 -0.27(-1.56%)
Nov 13, 2023 17.61 17.62 17.61 17.62 1,460 -0.04(-0.21%)
Nov 12, 2023 17.62 17.65 17.63 17.65 463 +0.01(+0.07%)
Nov 10, 2023 17.82 17.94 17.62 17.64 74,703 -0.18(-0.99%)
Nov 09, 2023 17.82 17.82 17.81 17.82 1,292 +0.28(+1.57%)
Nov 08, 2023 17.54 17.54 17.53 17.54 1,343 +0.06(+0.35%)
Nov 07, 2023 17.48 17.48 17.48 17.48 1,409 -0.07(-0.39%)
Nov 06, 2023 17.55 17.55 17.55 17.55 1,401 +0.07(+0.41%)
Nov 05, 2023 17.46 17.48 17.46 17.48 453 +0.01(+0.04%)
Nov 03, 2023 17.51 17.56 17.29 17.47 69,860 -0.06(-0.37%)
Nov 02, 2023 17.51 17.53 17.53 17.53 2,407 -0.24(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.