Indicators

1stdibs.com Inc (NQ: DIBS )

6.050 +0.150 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.650	5.299	4.650	5.150	123,859	+0.16(+3.21%)
Feb 28, 2024	5.070	5.070	4.560	4.990	98,368	-0.03(-0.60%)
Feb 27, 2024	5.010	5.080	4.920	5.020	86,469	+0.00(+0.00%)
Feb 26, 2024	4.700	5.050	4.690	5.020	91,116	+0.27(+5.68%)
Feb 23, 2024	4.600	4.880	4.550	4.750	157,219	+0.14(+3.04%)
Feb 22, 2024	4.650	4.770	4.600	4.610	27,677	-0.04(-0.86%)
Feb 21, 2024	4.680	4.850	4.650	4.650	47,658	-0.03(-0.64%)
Feb 20, 2024	4.590	4.870	4.590	4.680	105,911	+0.00(+0.00%)
Feb 16, 2024	4.750	4.830	4.570	4.680	29,828	-0.08(-1.68%)
Feb 15, 2024	4.750	4.850	4.670	4.760	29,846	+0.00(+0.00%)
Feb 14, 2024	4.650	4.790	4.550	4.760	34,408	+0.20(+4.39%)
Feb 13, 2024	4.730	4.830	4.560	4.560	44,711	-0.28(-5.79%)
Feb 12, 2024	4.470	4.990	4.430	4.840	65,962	+0.36(+8.04%)
Feb 09, 2024	4.540	4.565	4.450	4.480	63,117	-0.02(-0.44%)
Feb 08, 2024	4.400	4.570	4.400	4.500	18,619	+0.10(+2.27%)
Feb 07, 2024	4.520	4.633	4.385	4.400	43,339	-0.13(-2.87%)
Feb 06, 2024	4.500	4.580	4.455	4.530	36,588	+0.03(+0.67%)
Feb 05, 2024	4.470	4.500	4.440	4.500	47,534	-0.12(-2.60%)
Feb 02, 2024	4.430	4.635	4.430	4.620	48,354	+0.19(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.