Indicators

Growgeneration Corp (NQ: GRWG )

2.920 -0.060 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.130	2.180	2.080	2.140	557,606	+0.08(+3.88%)
Feb 28, 2024	2.110	2.141	2.050	2.060	413,961	-0.09(-4.19%)
Feb 27, 2024	2.090	2.170	2.055	2.150	537,976	+0.10(+4.88%)
Feb 26, 2024	2.020	2.140	2.020	2.050	709,024	+0.03(+1.49%)
Feb 23, 2024	2.020	2.060	2.000	2.020	539,509	-0.01(-0.49%)
Feb 22, 2024	2.180	2.180	2.010	2.030	804,348	-0.07(-3.33%)
Feb 21, 2024	2.200	2.210	2.100	2.100	627,598	-0.12(-5.41%)
Feb 20, 2024	2.240	2.280	2.180	2.220	543,738	-0.09(-3.90%)
Feb 16, 2024	2.300	2.340	2.240	2.310	953,113	-0.01(-0.43%)
Feb 15, 2024	2.190	2.330	2.182	2.320	1,006,637	+0.14(+6.42%)
Feb 14, 2024	2.170	2.190	2.100	2.180	683,984	+0.08(+3.81%)
Feb 13, 2024	2.250	2.250	2.080	2.100	1,205,791	-0.18(-7.89%)
Feb 12, 2024	2.320	2.439	2.270	2.280	1,138,540	-0.03(-1.30%)
Feb 09, 2024	2.310	2.390	2.285	2.310	608,572	+0.01(+0.43%)
Feb 08, 2024	2.250	2.340	2.220	2.300	556,349	+0.06(+2.68%)
Feb 07, 2024	2.320	2.320	2.240	2.240	520,733	-0.09(-3.86%)
Feb 06, 2024	2.230	2.350	2.200	2.330	686,425	+0.10(+4.48%)
Feb 05, 2024	2.360	2.360	2.230	2.230	663,246	-0.17(-7.08%)
Feb 02, 2024	2.350	2.415	2.260	2.400	834,104	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.