Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0064 +0.0001 (+1.59%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0070	0.0074	0.0065	0.0070	39,515	-0.00(-1.41%)
Feb 28, 2024	0.0069	0.0077	0.0065	0.0071	145,456	+0.00(+4.41%)
Feb 27, 2024	0.0073	0.0073	0.0068	0.0068	43,933	-0.00(-2.86%)
Feb 26, 2024	0.0065	0.0075	0.0065	0.0070	128,486	-0.00(-1.41%)
Feb 23, 2024	0.0065	0.0074	0.0065	0.0071	4,187	-0.00(-1.39%)
Feb 22, 2024	0.0072	0.0075	0.0065	0.0072	55,984	+0.00(+0.00%)
Feb 21, 2024	0.0072	0.0072	0.0065	0.0072	14,230	+0.00(+2.86%)
Feb 20, 2024	0.0063	0.0077	0.0063	0.0070	313,945	+0.00(+4.48%)
Feb 16, 2024	0.0068	0.0068	0.0063	0.0067	49,569	+0.00(+3.08%)
Feb 15, 2024	0.0066	0.0071	0.0065	0.0065	323,502	+0.00(+1.56%)
Feb 14, 2024	0.0064	0.0064	0.0058	0.0064	40,938	+0.00(+12.28%)
Feb 13, 2024	0.0060	0.0065	0.0057	0.0057	247,645	+0.00(+1.79%)
Feb 12, 2024	0.0056	0.0060	0.0050	0.0056	31,294	+0.00(+1.82%)
Feb 09, 2024	0.0058	0.0058	0.0050	0.0055	314,358	-0.00(-9.84%)
Feb 08, 2024	0.0060	0.0061	0.0056	0.0061	11,658	+0.00(+8.93%)
Feb 07, 2024	0.0050	0.0056	0.0049	0.0056	49,890	+0.00(+12.00%)
Feb 06, 2024	0.0048	0.0065	0.0043	0.0050	72,943	-0.00(-23.08%)
Feb 05, 2024	0.0055	0.0065	0.0050	0.0065	94,887	+0.00(+18.18%)
Feb 02, 2024	0.0055	0.0058	0.0050	0.0055	79,329	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.