Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3331 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1690 0.1945 0.1690 0.1945 1,372 +0.03(+17.24%)
Feb 28, 2024 0.1726 0.1726 0.1659 0.1659 5,410 -0.02(-11.24%)
Feb 27, 2024 0.1869 0.1869 0.1869 0.1869 450 -0.01(-4.20%)
Feb 26, 2024 0.1996 0.2000 0.1951 0.1951 5,750 -0.02(-11.32%)
Feb 23, 2024 0.2199 0.2212 0.2199 0.2200 1,110 -0.01(-6.30%)
Feb 22, 2024 0.2555 0.2555 0.2309 0.2348 1,300 -0.05(-17.82%)
Feb 14, 2024 0.2857 0 -0.00(-1.00%)
Feb 09, 2024 0.2886 0 -0.01(-3.80%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 255 -0.00(-1.51%)
Feb 02, 2024 0.3046 0 -0.01(-3.27%)
Jan 26, 2024 0.3149 2 -0.00(-0.25%)
Jan 24, 2024 0.3157 5 +0.01(+3.17%)
Jan 17, 2024 0.3060 0 -0.01(-2.67%)
Jan 16, 2024 0.3144 0.3144 0.3144 0.3144 417 -0.03(-8.26%)
Jan 08, 2024 0.3427 0 +0.02(+5.38%)
Jan 03, 2024 0.3252 12 +0.02(+7.50%)
Dec 28, 2023 0.3025 0 +0.05(+18.40%)
Dec 26, 2023 0.2555 0 -0.04(-14.83%)
Dec 22, 2023 0.2946 0.3000 0.2946 0.3000 13,843 +0.01(+4.93%)
Dec 21, 2023 0.2925 0.2925 0.2859 0.2859 2,765 -0.01(-2.36%)
Dec 20, 2023 0.2928 0.3268 0.2928 0.2928 1,333 -0.04(-11.46%)
Dec 19, 2023 0.3149 0.3307 0.3149 0.3307 1,380 +0.01(+3.31%)
Dec 18, 2023 0.3544 0.3544 0.3201 0.3201 7,734 -0.05(-12.59%)
Dec 15, 2023 0.3662 0.3662 0.3662 0.3662 129 +0.00(+0.96%)
Dec 14, 2023 0.3721 0.3721 0.3627 0.3627 6,014 -0.01(-3.54%)
Dec 13, 2023 0.3682 0.3973 0.3682 0.3760 7,100 +0.04(+13.39%)
Dec 07, 2023 0.3316 22 +0.01(+4.18%)
Dec 06, 2023 0.3287 0.3287 0.3183 0.3183 8,500 +0.01(+2.74%)
Dec 04, 2023 0.3098 0 +0.03(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.