Indicators

Inotiv Inc (NQ: NOTV )

4.178 +0.418 (+11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.730	7.570	6.562	7.450	588,526	+0.89(+13.57%)
Feb 28, 2024	6.620	6.900	6.310	6.560	330,516	-0.05(-0.76%)
Feb 27, 2024	6.740	7.109	6.510	6.610	777,099	+0.19(+2.96%)
Feb 26, 2024	5.570	6.470	5.529	6.420	463,560	+0.84(+15.05%)
Feb 23, 2024	5.870	5.910	5.110	5.580	678,650	-0.37(-6.22%)
Feb 22, 2024	5.950	6.055	5.720	5.950	169,550	-0.02(-0.34%)
Feb 21, 2024	6.280	6.320	5.800	5.970	301,859	-0.40(-6.28%)
Feb 20, 2024	6.010	6.800	6.010	6.370	625,690	+0.39(+6.52%)
Feb 16, 2024	5.590	6.350	5.380	5.980	670,044	+0.41(+7.36%)
Feb 15, 2024	5.780	5.910	5.450	5.570	365,997	-0.14(-2.45%)
Feb 14, 2024	5.240	5.810	5.240	5.710	360,777	+0.53(+10.23%)
Feb 13, 2024	5.550	5.720	4.990	5.180	586,791	-0.26(-4.78%)
Feb 12, 2024	5.010	5.744	5.000	5.440	678,382	+0.48(+9.68%)
Feb 09, 2024	4.800	5.370	4.780	4.960	982,039	+0.66(+15.35%)
Feb 08, 2024	4.030	4.670	3.890	4.300	923,646	+0.62(+16.85%)
Feb 07, 2024	3.700	3.793	3.540	3.680	161,385	-0.06(-1.60%)
Feb 06, 2024	3.550	3.770	3.511	3.740	120,255	+0.17(+4.76%)
Feb 05, 2024	3.520	3.640	3.473	3.570	61,425	-0.02(-0.56%)
Feb 02, 2024	3.300	3.650	3.180	3.590	85,647	+0.26(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.