Indicators

Intercontinental Exchange (NY: ICE )

137.37 +0.26 (+0.19%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	137.36	137.94	137.88	137.43	2,596,800	+0.45(+0.33%)
Mar 27, 2024	138.16	138.47	136.04	136.98	2,050,605	-0.14(-0.10%)
Mar 26, 2024	136.08	137.95	135.99	137.12	2,555,070	+1.31(+0.96%)
Mar 25, 2024	136.08	136.36	135.26	135.81	2,032,706	-0.42(-0.31%)
Mar 22, 2024	138.25	138.39	135.99	136.23	2,024,105	-1.87(-1.35%)
Mar 21, 2024	136.37	138.64	135.93	138.10	2,640,881	+2.00(+1.47%)
Mar 20, 2024	135.27	136.42	134.15	136.10	2,243,154	+0.60(+0.44%)
Mar 19, 2024	134.52	136.50	134.43	135.50	4,332,432	+1.10(+0.82%)
Mar 18, 2024	135.12	135.63	134.17	134.40	3,721,405	-0.24(-0.18%)
Mar 15, 2024	134.21	135.91	134.17	134.64	6,698,268	-0.81(-0.60%)
Mar 14, 2024	136.88	137.03	134.61	135.45	2,359,269	-1.57(-1.15%)
Mar 13, 2024	136.52	137.26	136.29	137.02	2,306,300	+0.48(+0.35%)
Mar 12, 2024	136.60	137.77	136.19	136.54	1,899,551	+0.02(+0.01%)
Mar 11, 2024	136.06	137.06	134.56	136.52	2,388,725	-1.68(-1.22%)
Mar 08, 2024	137.73	139.40	137.73	138.21	1,320,289	-0.19(-0.14%)
Mar 07, 2024	139.54	139.97	137.89	138.40	2,411,006	-0.58(-0.42%)
Mar 06, 2024	138.21	139.34	137.06	138.97	2,037,197	+0.01(+0.01%)
Mar 05, 2024	137.43	139.37	137.35	138.96	2,491,878	+1.35(+0.98%)
Mar 04, 2024	137.60	138.23	137.05	137.62	1,865,062	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.