Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.19 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.75	55.99	55.29	55.39	903,311	-0.22(-0.39%)
Mar 27, 2024	55.50	55.62	54.75	55.61	744,331	+0.42(+0.76%)
Mar 26, 2024	55.89	56.12	55.19	55.19	648,315	-0.67(-1.20%)
Mar 25, 2024	55.72	56.20	55.68	55.86	648,178	+0.20(+0.36%)
Mar 22, 2024	55.68	56.09	55.45	55.66	651,821	+0.22(+0.40%)
Mar 21, 2024	55.77	56.40	55.39	55.44	631,451	-0.44(-0.79%)
Mar 20, 2024	55.63	56.18	55.17	55.88	849,896	+0.31(+0.56%)
Mar 19, 2024	55.32	55.63	54.53	55.57	1,118,252	+0.35(+0.63%)
Mar 18, 2024	55.40	55.56	54.84	55.22	899,360	-0.17(-0.31%)
Mar 15, 2024	54.86	55.89	54.65	55.39	1,467,320	+0.33(+0.60%)
Mar 14, 2024	54.62	55.08	54.18	55.06	1,414,847	+0.34(+0.62%)
Mar 13, 2024	54.27	54.74	53.97	54.72	765,183	+0.62(+1.14%)
Mar 12, 2024	53.39	54.36	53.16	54.10	1,020,573	+0.59(+1.10%)
Mar 11, 2024	53.81	54.01	52.94	53.51	587,583	-0.36(-0.66%)
Mar 08, 2024	53.77	54.14	53.36	53.87	530,468	+0.05(+0.09%)
Mar 07, 2024	53.90	54.25	53.59	53.82	528,728	+0.11(+0.20%)
Mar 06, 2024	53.31	53.96	53.18	53.71	524,781	+0.60(+1.14%)
Mar 05, 2024	52.69	53.53	52.02	53.10	909,259	+0.46(+0.87%)
Mar 04, 2024	52.99	53.47	52.56	52.65	949,492	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.