Indicators

(NY: RXO )

19.36 -0.46 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.34	21.85	21.85	21.87	767,644	+0.61(+2.87%)
Mar 27, 2024	21.04	21.30	21.02	21.26	411,379	+0.47(+2.26%)
Mar 26, 2024	20.88	21.11	20.79	20.79	477,873	-0.02(-0.10%)
Mar 25, 2024	20.60	20.84	20.47	20.81	358,588	+0.28(+1.36%)
Mar 22, 2024	20.60	20.68	20.29	20.53	413,152	-0.07(-0.34%)
Mar 21, 2024	20.25	20.72	20.02	20.60	547,348	+0.59(+2.95%)
Mar 20, 2024	19.69	20.14	19.62	20.01	328,124	+0.16(+0.81%)
Mar 19, 2024	19.74	19.96	19.46	19.85	499,231	+0.11(+0.56%)
Mar 18, 2024	19.86	19.99	19.50	19.74	744,372	-0.13(-0.65%)
Mar 15, 2024	20.05	20.37	19.75	19.87	1,159,528	-0.34(-1.68%)
Mar 14, 2024	20.55	20.60	20.00	20.21	537,527	-0.49(-2.37%)
Mar 13, 2024	21.33	21.50	20.69	20.70	496,010	-0.67(-3.14%)
Mar 12, 2024	21.49	21.54	20.93	21.37	405,589	-0.26(-1.20%)
Mar 11, 2024	20.92	21.67	20.88	21.63	473,318	+0.72(+3.44%)
Mar 08, 2024	21.46	21.51	20.70	20.91	364,209	-0.34(-1.60%)
Mar 07, 2024	20.92	21.27	20.82	21.25	404,293	+0.52(+2.51%)
Mar 06, 2024	20.65	21.01	20.57	20.73	352,752	+0.23(+1.12%)
Mar 05, 2024	20.21	20.71	20.09	20.50	394,168	+0.15(+0.74%)
Mar 04, 2024	21.03	21.09	20.31	20.35	514,862	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.