Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.21 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.00	33.09	33.04	32.98	19,087	+0.01(+0.04%)
Mar 27, 2024	33.05	33.05	32.86	32.96	11,889	+0.09(+0.29%)
Mar 26, 2024	32.94	32.99	32.87	32.87	12,254	-0.03(-0.10%)
Mar 25, 2024	33.01	33.01	32.81	32.90	13,332	-0.05(-0.17%)
Mar 22, 2024	33.09	33.09	32.87	32.95	4,739	-0.30(-0.89%)
Mar 21, 2024	33.19	33.31	33.13	33.25	4,504	+0.08(+0.23%)
Mar 20, 2024	33.08	33.21	32.86	33.17	10,998	+0.13(+0.39%)
Mar 19, 2024	32.78	33.05	32.73	33.05	15,199	+0.15(+0.45%)
Mar 18, 2024	32.90	32.97	32.82	32.90	16,286	+0.21(+0.65%)
Mar 15, 2024	32.83	32.83	32.63	32.68	15,395	-0.15(-0.45%)
Mar 14, 2024	32.84	32.92	32.69	32.83	15,798	-0.04(-0.14%)
Mar 13, 2024	32.98	33.11	32.83	32.88	11,468	+0.06(+0.18%)
Mar 12, 2024	32.60	32.95	32.60	32.82	21,224	+0.20(+0.61%)
Mar 11, 2024	32.58	32.71	32.51	32.62	11,059	-0.10(-0.30%)
Mar 08, 2024	32.61	32.87	32.61	32.72	10,338	+0.01(+0.02%)
Mar 07, 2024	32.52	32.78	32.52	32.71	3,549	+0.24(+0.74%)
Mar 06, 2024	32.52	32.67	32.47	32.47	36,912	+0.05(+0.15%)
Mar 05, 2024	32.45	32.53	32.32	32.42	7,331	-0.25(-0.76%)
Mar 04, 2024	32.54	32.71	32.54	32.67	26,525	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.