Indicators

Primis Financial Corp (NQ: FRST )

10.17 -0.52 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	12.20	11.92	12.17	118,807	+0.25(+2.10%)
Mar 27, 2024	11.84	11.94	11.84	11.92	60,342	+0.10(+0.85%)
Mar 26, 2024	12.02	12.02	11.79	11.82	29,381	-0.10(-0.84%)
Mar 25, 2024	11.97	12.17	11.84	11.92	51,893	+0.00(+0.00%)
Mar 22, 2024	12.18	12.20	11.92	11.92	42,700	-0.25(-2.05%)
Mar 21, 2024	12.12	12.26	12.12	12.17	84,811	+0.11(+0.91%)
Mar 20, 2024	11.68	12.12	11.63	12.06	152,592	+0.38(+3.25%)
Mar 19, 2024	11.75	11.85	11.59	11.68	115,692	-0.05(-0.43%)
Mar 18, 2024	11.83	12.09	11.69	11.73	92,054	-0.14(-1.18%)
Mar 15, 2024	11.85	12.08	11.84	11.87	227,534	+0.04(+0.34%)
Mar 14, 2024	12.13	12.17	11.76	11.83	88,942	-0.30(-2.47%)
Mar 13, 2024	12.15	12.42	12.08	12.13	56,075	+0.03(+0.25%)
Mar 12, 2024	12.31	12.31	12.05	12.10	53,216	-0.17(-1.39%)
Mar 11, 2024	12.29	12.33	12.20	12.27	38,007	+0.00(+0.00%)
Mar 08, 2024	12.50	12.51	12.25	12.27	69,302	-0.07(-0.57%)
Mar 07, 2024	12.42	12.50	12.30	12.34	61,660	+0.09(+0.73%)
Mar 06, 2024	12.46	12.46	12.11	12.25	71,417	-0.20(-1.61%)
Mar 05, 2024	12.22	12.46	12.22	12.45	69,859	+0.26(+2.13%)
Mar 04, 2024	12.24	12.50	12.15	12.19	62,209	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.