Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 +0.0023 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3490	0.3490	0.3200	0.3463	41,981	+0.02(+4.88%)
Mar 27, 2024	0.3200	0.3399	0.3200	0.3302	16,289	+0.01(+3.12%)
Mar 26, 2024	0.3200	0.3270	0.3200	0.3202	56,906	+0.00(+0.00%)
Mar 25, 2024	0.3168	0.3256	0.3020	0.3202	136,447	+0.01(+2.96%)
Mar 22, 2024	0.3190	0.3279	0.3067	0.3110	63,330	-0.01(-1.64%)
Mar 21, 2024	0.3050	0.3181	0.3050	0.3162	55,668	+0.01(+3.74%)
Mar 20, 2024	0.3152	0.3200	0.3000	0.3048	83,769	-0.01(-2.68%)
Mar 19, 2024	0.3200	0.3287	0.3025	0.3132	80,205	+0.00(+0.80%)
Mar 18, 2024	0.3000	0.3500	0.3000	0.3107	301,502	+0.01(+1.84%)
Mar 15, 2024	0.4100	0.4100	0.3005	0.3051	3,474,902	-0.04(-12.58%)
Mar 14, 2024	0.3600	0.3700	0.3200	0.3490	91,149	-0.01(-2.92%)
Mar 13, 2024	0.3700	0.3700	0.3501	0.3595	21,041	-0.00(-0.14%)
Mar 12, 2024	0.3900	0.3900	0.3600	0.3600	34,842	-0.01(-2.65%)
Mar 11, 2024	0.3800	0.3802	0.3672	0.3698	37,693	-0.01(-2.68%)
Mar 08, 2024	0.3885	0.3951	0.3700	0.3800	11,935	+0.00(+0.00%)
Mar 07, 2024	0.3879	0.3895	0.3671	0.3800	25,590	+0.01(+2.84%)
Mar 06, 2024	0.3629	0.3810	0.3629	0.3695	47,684	-0.02(-3.98%)
Mar 05, 2024	0.3975	0.4102	0.3500	0.3848	126,809	-0.01(-1.46%)
Mar 04, 2024	0.4050	0.4290	0.3900	0.3905	158,215	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.