Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.7600 -0.0144 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.220	1.290	1.190	1.250	282,880	+0.06(+5.04%)
Mar 27, 2024	1.230	1.250	1.160	1.190	372,225	-0.05(-4.03%)
Mar 26, 2024	1.210	1.290	1.180	1.240	134,064	+0.01(+0.81%)
Mar 25, 2024	1.290	1.294	1.180	1.230	137,003	-0.05(-3.91%)
Mar 22, 2024	1.310	1.320	1.200	1.280	212,141	+0.01(+0.79%)
Mar 21, 2024	1.270	1.320	1.250	1.270	107,211	-0.02(-1.55%)
Mar 20, 2024	1.190	1.290	1.120	1.290	408,181	+0.10(+8.40%)
Mar 19, 2024	1.070	1.190	1.070	1.190	322,123	+0.09(+8.18%)
Mar 18, 2024	1.140	1.140	1.070	1.100	361,241	+0.00(+0.00%)
Mar 15, 2024	1.110	1.140	1.050	1.100	353,012	-0.01(-0.90%)
Mar 14, 2024	1.220	1.220	1.080	1.110	246,435	-0.11(-9.02%)
Mar 13, 2024	1.240	1.240	1.170	1.220	186,739	-0.01(-0.81%)
Mar 12, 2024	1.200	1.270	1.171	1.230	207,312	+0.00(+0.00%)
Mar 11, 2024	1.270	1.270	1.200	1.230	229,852	+0.00(+0.00%)
Mar 08, 2024	1.240	1.280	1.211	1.230	149,199	+0.01(+0.82%)
Mar 07, 2024	1.280	1.280	1.180	1.220	462,750	-0.02(-1.61%)
Mar 06, 2024	1.270	1.290	1.170	1.240	471,316	-0.06(-4.62%)
Mar 05, 2024	1.470	1.470	1.260	1.300	482,407	-0.18(-12.16%)
Mar 04, 2024	1.370	1.520	1.360	1.480	449,477	+0.12(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.