Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.65 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.60	11.87	11.58	11.64	449,842	+0.11(+0.95%)
Mar 27, 2024	11.51	11.59	11.32	11.53	348,294	+0.02(+0.17%)
Mar 26, 2024	11.35	11.55	11.26	11.51	514,060	+0.27(+2.40%)
Mar 25, 2024	11.55	11.55	11.10	11.24	529,890	-0.23(-2.01%)
Mar 22, 2024	11.42	11.59	11.36	11.47	474,972	+0.01(+0.09%)
Mar 21, 2024	11.79	11.96	11.36	11.46	554,213	+0.23(+2.05%)
Mar 20, 2024	11.47	12.51	10.78	11.23	2,120,932	+1.14(+11.30%)
Mar 19, 2024	10.02	10.21	9.970	10.09	732,999	-0.03(-0.30%)
Mar 18, 2024	10.14	10.36	9.885	10.12	399,742	-0.01(-0.10%)
Mar 15, 2024	10.15	10.24	10.10	10.13	217,132	-0.01(-0.10%)
Mar 14, 2024	10.32	10.32	10.11	10.14	163,141	-0.15(-1.46%)
Mar 13, 2024	10.16	10.33	10.16	10.29	122,392	+0.13(+1.28%)
Mar 12, 2024	10.16	10.21	10.14	10.16	158,542	-0.02(-0.20%)
Mar 11, 2024	9.940	10.21	9.940	10.18	143,206	+0.16(+1.60%)
Mar 08, 2024	9.860	10.12	9.856	10.02	277,487	+0.20(+2.04%)
Mar 07, 2024	9.840	9.890	9.780	9.820	153,119	+0.04(+0.41%)
Mar 06, 2024	9.810	9.852	9.700	9.780	209,222	-0.02(-0.20%)
Mar 05, 2024	9.790	9.850	9.680	9.800	257,767	-0.08(-0.86%)
Mar 04, 2024	9.870	9.930	9.775	9.885	184,462	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.