Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

23.10 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.69	23.03	22.67	22.89	140,937	+0.26(+1.15%)
Mar 27, 2024	22.19	22.72	21.96	22.63	264,000	+0.67(+3.05%)
Mar 26, 2024	22.37	22.44	21.96	21.96	149,047	-0.25(-1.13%)
Mar 25, 2024	22.37	22.73	22.19	22.21	175,405	+0.00(+0.00%)
Mar 22, 2024	22.47	22.94	22.12	22.21	411,465	-0.26(-1.16%)
Mar 21, 2024	22.35	22.57	22.17	22.47	245,917	+0.20(+0.90%)
Mar 20, 2024	22.30	22.65	22.07	22.27	225,707	-0.05(-0.22%)
Mar 19, 2024	22.02	22.44	22.02	22.32	183,161	+0.20(+0.90%)
Mar 18, 2024	21.98	22.45	21.82	22.12	318,356	+0.12(+0.55%)
Mar 15, 2024	21.80	22.28	21.53	22.00	284,068	+0.00(+0.00%)
Mar 14, 2024	22.75	22.97	21.96	22.00	185,075	-0.87(-3.80%)
Mar 13, 2024	22.62	22.91	22.54	22.87	277,742	+0.17(+0.75%)
Mar 12, 2024	22.62	22.71	22.29	22.70	127,065	+0.07(+0.31%)
Mar 11, 2024	22.41	22.70	22.36	22.63	235,128	+0.27(+1.21%)
Mar 08, 2024	21.99	22.51	21.01	22.36	201,531	+0.46(+2.10%)
Mar 07, 2024	21.24	22.05	21.24	21.90	203,400	+0.86(+4.09%)
Mar 06, 2024	21.68	21.72	20.72	21.04	167,722	-0.45(-2.09%)
Mar 05, 2024	21.75	21.88	21.29	21.49	469,115	-0.28(-1.29%)
Mar 04, 2024	21.64	21.87	20.93	21.77	306,811	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.