Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.40	72.45	71.70	72.34	6,865,022	-0.04(-0.06%)
Mar 27, 2024	71.40	72.45	71.30	72.38	7,357,384	+1.38(+1.94%)
Mar 26, 2024	71.39	71.53	70.91	71.00	5,659,040	-0.33(-0.46%)
Mar 25, 2024	71.46	72.32	70.99	71.33	6,676,238	-0.27(-0.38%)
Mar 22, 2024	72.64	72.94	71.56	71.60	7,231,338	-0.25(-0.35%)
Mar 21, 2024	69.99	72.00	69.94	71.85	10,465,979	+2.18(+3.13%)
Mar 20, 2024	68.37	69.78	68.06	69.67	6,835,326	+1.32(+1.93%)
Mar 19, 2024	67.60	68.45	67.36	68.35	7,979,064	+0.95(+1.41%)
Mar 18, 2024	66.72	67.57	66.67	67.40	6,567,099	+0.36(+0.54%)
Mar 15, 2024	66.13	67.81	66.13	67.04	11,825,855	+0.44(+0.66%)
Mar 14, 2024	66.72	67.33	66.03	66.60	11,673,606	-0.53(-0.79%)
Mar 13, 2024	66.71	67.61	66.67	67.13	8,201,869	+0.63(+0.95%)
Mar 12, 2024	67.17	67.37	65.85	66.50	9,497,994	-0.45(-0.67%)
Mar 11, 2024	67.20	67.67	66.83	66.95	8,456,485	-0.22(-0.33%)
Mar 08, 2024	68.41	69.03	67.15	67.17	9,029,605	-1.02(-1.50%)
Mar 07, 2024	68.55	68.82	68.15	68.19	4,801,975	+0.09(+0.13%)
Mar 06, 2024	68.49	68.57	67.13	68.10	6,624,678	+0.00(+0.00%)
Mar 05, 2024	67.27	68.47	67.21	68.10	6,169,376	+0.46(+0.68%)
Mar 04, 2024	66.64	68.17	66.61	67.64	5,803,731	+1.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.