Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.17 -0.52 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.93 12.20 11.92 12.17 118,807 +0.25(+2.10%)
Mar 27, 2024 11.84 11.94 11.84 11.92 60,342 +0.10(+0.85%)
Mar 26, 2024 12.02 12.02 11.79 11.82 29,381 -0.10(-0.84%)
Mar 25, 2024 11.97 12.17 11.84 11.92 51,893 +0.00(+0.00%)
Mar 22, 2024 12.18 12.20 11.92 11.92 42,700 -0.25(-2.05%)
Mar 21, 2024 12.12 12.26 12.12 12.17 84,811 +0.11(+0.91%)
Mar 20, 2024 11.68 12.12 11.63 12.06 152,592 +0.38(+3.25%)
Mar 19, 2024 11.75 11.85 11.59 11.68 115,692 -0.05(-0.43%)
Mar 18, 2024 11.83 12.09 11.69 11.73 92,054 -0.14(-1.18%)
Mar 15, 2024 11.85 12.08 11.84 11.87 227,534 +0.04(+0.34%)
Mar 14, 2024 12.13 12.17 11.76 11.83 88,942 -0.30(-2.47%)
Mar 13, 2024 12.15 12.42 12.08 12.13 56,075 +0.03(+0.25%)
Mar 12, 2024 12.31 12.31 12.05 12.10 53,216 -0.17(-1.39%)
Mar 11, 2024 12.29 12.33 12.20 12.27 38,007 +0.00(+0.00%)
Mar 08, 2024 12.50 12.51 12.25 12.27 69,302 -0.07(-0.57%)
Mar 07, 2024 12.42 12.50 12.30 12.34 61,660 +0.09(+0.73%)
Mar 06, 2024 12.46 12.46 12.11 12.25 71,417 -0.20(-1.61%)
Mar 05, 2024 12.22 12.46 12.22 12.45 69,859 +0.26(+2.13%)
Mar 04, 2024 12.24 12.50 12.15 12.19 62,209 -0.04(-0.33%)
Mar 01, 2024 12.25 12.29 12.03 12.23 73,331 -0.12(-0.97%)
Feb 29, 2024 12.39 12.62 12.30 12.35 89,560 +0.08(+0.65%)
Feb 28, 2024 12.30 12.36 12.15 12.27 76,702 -0.07(-0.57%)
Feb 27, 2024 12.32 12.40 12.27 12.34 85,756 +0.04(+0.33%)
Feb 26, 2024 12.42 12.47 12.24 12.30 79,974 -0.12(-0.97%)
Feb 23, 2024 12.34 12.48 12.29 12.42 72,335 +0.10(+0.81%)
Feb 22, 2024 12.42 12.54 12.24 12.32 90,531 -0.10(-0.81%)
Feb 21, 2024 12.54 12.65 12.40 12.42 61,163 -0.12(-0.96%)
Feb 20, 2024 12.46 12.67 12.43 12.54 70,882 -0.11(-0.87%)
Feb 16, 2024 12.74 12.82 12.60 12.65 68,691 -0.07(-0.55%)
Feb 15, 2024 12.41 12.79 12.41 12.72 110,242 +0.40(+3.25%)
Feb 14, 2024 12.35 12.37 12.14 12.32 57,915 +0.14(+1.15%)
Feb 13, 2024 12.50 12.86 12.08 12.18 89,242 -0.53(-4.17%)
Feb 12, 2024 12.48 12.88 12.48 12.71 100,565 +0.15(+1.19%)
Feb 09, 2024 12.45 12.58 12.31 12.56 59,298 +0.25(+2.03%)
Feb 08, 2024 12.34 12.37 12.21 12.31 91,440 +0.14(+1.15%)
Feb 07, 2024 12.47 12.47 12.00 12.17 53,231 -0.23(-1.84%)
Feb 06, 2024 12.65 12.70 12.31 12.40 57,871 -0.18(-1.42%)
Feb 05, 2024 12.67 12.78 12.42 12.58 149,332 -0.09(-0.70%)
Feb 02, 2024 12.70 12.75 12.57 12.67 120,818 -0.05(-0.39%)
Feb 01, 2024 13.14 13.23 12.44 12.72 80,840 -0.38(-2.88%)
Jan 31, 2024 13.54 13.54 13.09 13.09 113,473 -0.47(-3.44%)
Jan 30, 2024 13.30 13.58 13.27 13.56 80,952 +0.32(+2.40%)
Jan 29, 2024 13.18 13.38 13.11 13.24 86,950 +0.17(+1.29%)
Jan 26, 2024 12.57 13.31 12.56 13.07 144,961 +0.52(+4.11%)
Jan 25, 2024 12.59 12.65 12.40 12.56 84,983 +0.03(+0.24%)
Jan 24, 2024 12.60 12.65 12.49 12.53 54,035 +0.08(+0.64%)
Jan 23, 2024 12.54 12.55 12.42 12.45 69,277 -0.07(-0.55%)
Jan 22, 2024 12.38 12.52 12.37 12.52 78,245 +0.20(+1.61%)
Jan 19, 2024 12.22 12.33 12.04 12.32 79,681 +0.16(+1.31%)
Jan 18, 2024 12.18 12.31 12.05 12.16 33,419 +0.00(+0.00%)
Jan 17, 2024 12.08 12.26 12.08 12.16 32,830 -0.06(-0.49%)
Jan 16, 2024 12.18 12.34 12.09 12.22 56,996 -0.12(-0.96%)
Jan 12, 2024 12.60 12.65 12.28 12.34 95,445 -0.18(-1.43%)
Jan 11, 2024 12.48 12.55 12.23 12.52 88,619 -0.01(-0.08%)
Jan 10, 2024 12.55 12.56 12.45 12.53 86,384 -0.02(-0.16%)
Jan 09, 2024 12.58 12.58 12.44 12.55 99,163 -0.06(-0.47%)
Jan 08, 2024 12.63 12.69 12.51 12.61 95,531 -0.04(-0.31%)
Jan 05, 2024 12.35 12.74 12.35 12.65 281,893 +0.21(+1.67%)
Jan 04, 2024 12.24 12.49 12.24 12.44 77,049 +0.21(+1.70%)
Jan 03, 2024 12.55 12.55 12.21 12.23 76,098 -0.35(-2.76%)
Jan 02, 2024 12.51 12.74 12.47 12.58 123,501 +0.02(+0.16%)
Dec 29, 2023 12.64 12.88 12.54 12.56 85,301 -0.07(-0.55%)
Dec 28, 2023 12.69 12.71 12.56 12.63 66,322 +0.00(+0.00%)
Dec 27, 2023 12.50 12.70 12.50 12.63 80,147 +0.13(+1.03%)
Dec 26, 2023 12.40 12.52 12.33 12.50 72,155 +0.09(+0.72%)
Dec 22, 2023 11.94 12.62 11.79 12.41 220,078 +0.68(+5.84%)
Dec 21, 2023 11.74 11.77 11.65 11.72 69,645 +0.06(+0.55%)
Dec 20, 2023 11.68 11.91 11.61 11.66 81,401 -0.01(-0.13%)
Dec 19, 2023 11.31 11.67 11.30 11.67 233,039 +0.42(+3.70%)
Dec 18, 2023 11.19 11.50 11.17 11.26 89,126 +0.13(+1.16%)
Dec 15, 2023 11.48 11.66 11.12 11.13 290,804 -0.37(-3.19%)
Dec 14, 2023 11.35 11.55 11.23 11.50 123,967 +0.29(+2.57%)
Dec 13, 2023 10.79 11.28 10.67 11.21 173,420 +0.47(+4.34%)
Dec 12, 2023 10.76 10.77 10.66 10.74 46,096 +0.01(+0.09%)
Dec 11, 2023 10.88 10.89 10.73 10.73 56,476 -0.11(-1.01%)
Dec 08, 2023 10.63 10.86 10.61 10.84 60,280 +0.21(+1.96%)
Dec 07, 2023 10.54 10.64 10.54 10.63 58,175 +0.10(+0.94%)
Dec 06, 2023 10.48 10.73 10.41 10.53 80,592 +0.13(+1.24%)
Dec 05, 2023 10.49 10.51 10.38 10.40 85,170 -0.07(-0.66%)
Dec 04, 2023 10.41 10.59 10.40 10.47 84,239 +0.03(+0.28%)
Dec 01, 2023 9.859 10.45 9.859 10.44 278,695 +0.52(+5.19%)
Nov 30, 2023 10.03 10.04 9.899 9.928 116,080 -0.08(-0.79%)
Nov 29, 2023 9.909 10.16 9.899 10.01 174,606 +0.14(+1.41%)
Nov 28, 2023 9.928 9.928 9.720 9.869 52,119 -0.02(-0.20%)
Nov 27, 2023 9.859 9.948 9.790 9.889 54,091 -0.01(-0.10%)
Nov 24, 2023 9.879 10.01 9.869 9.899 16,254 +0.03(+0.30%)
Nov 22, 2023 10.05 10.06 9.819 9.869 139,271 -0.08(-0.80%)
Nov 21, 2023 10.04 10.13 9.909 9.948 131,045 -0.17(-1.67%)
Nov 20, 2023 10.24 10.24 10.06 10.12 33,234 +0.00(+0.00%)
Nov 17, 2023 10.12 10.24 10.11 10.12 54,388 +0.00(+0.00%)
Nov 16, 2023 10.20 10.20 10.01 10.12 30,866 +0.00(+0.00%)
Nov 15, 2023 10.25 10.50 10.11 10.12 76,811 -0.13(-1.26%)
Nov 14, 2023 9.819 10.53 9.795 10.25 142,197 +0.66(+6.94%)
Nov 13, 2023 9.447 9.621 9.447 9.581 26,175 +0.01(+0.10%)
Nov 10, 2023 9.482 9.661 9.333 9.571 60,329 +0.10(+1.05%)
Nov 09, 2023 9.532 9.680 9.423 9.472 29,637 -0.05(-0.52%)
Nov 08, 2023 9.679 9.679 9.443 9.522 58,464 -0.15(-1.52%)
Nov 07, 2023 9.679 10.04 9.463 9.669 313,050 +0.06(+0.61%)
Nov 06, 2023 9.787 9.816 9.590 9.610 47,700 -0.21(-2.10%)
Nov 03, 2023 9.473 9.963 9.473 9.816 76,109 +0.38(+4.06%)
Nov 02, 2023 9.217 9.453 9.168 9.433 59,665 +0.19(+2.02%)
Nov 01, 2023 9.129 9.325 9.085 9.247 60,910 +0.06(+0.64%)
Oct 31, 2023 9.119 9.325 9.041 9.188 52,020 +0.06(+0.65%)
Oct 30, 2023 8.295 9.325 8.295 9.129 179,291 +0.98(+12.05%)
Oct 27, 2023 8.246 8.432 7.927 8.147 564,660 +0.44(+5.73%)
Oct 26, 2023 7.637 7.853 7.568 7.706 66,225 +0.13(+1.68%)
Oct 25, 2023 7.608 7.608 7.433 7.578 38,112 +0.01(+0.13%)
Oct 24, 2023 7.509 7.657 7.401 7.568 43,450 +0.08(+1.05%)
Oct 23, 2023 7.460 7.627 7.460 7.490 93,135 -0.03(-0.39%)
Oct 20, 2023 7.686 7.686 7.509 7.519 33,718 -0.14(-1.79%)
Oct 19, 2023 7.735 7.814 7.657 7.657 22,230 -0.07(-0.89%)
Oct 18, 2023 7.951 7.961 7.706 7.725 24,179 -0.24(-2.96%)
Oct 17, 2023 7.863 8.030 7.863 7.961 33,983 +0.13(+1.63%)
Oct 16, 2023 7.882 7.931 7.784 7.833 38,479 +0.06(+0.76%)
Oct 13, 2023 8.000 8.000 7.765 7.774 17,663 -0.18(-2.22%)
Oct 12, 2023 7.922 7.981 7.794 7.951 60,012 -0.02(-0.25%)
Oct 11, 2023 7.976 7.990 7.868 7.971 23,434 +0.10(+1.25%)
Oct 10, 2023 7.833 7.917 7.814 7.873 36,638 +0.09(+1.13%)
Oct 09, 2023 7.765 7.853 7.755 7.784 19,959 +0.00(+0.00%)
Oct 06, 2023 7.745 7.863 7.735 7.784 54,726 -0.05(-0.63%)
Oct 05, 2023 7.794 7.863 7.735 7.833 37,766 +0.11(+1.40%)
Oct 04, 2023 7.706 7.765 7.627 7.725 31,662 +0.01(+0.13%)
Oct 03, 2023 7.853 7.853 7.686 7.716 26,702 -0.12(-1.50%)
Oct 02, 2023 8.000 8.000 7.799 7.833 26,628 -0.17(-2.09%)
Sep 29, 2023 7.941 8.015 7.922 8.000 34,213 +0.13(+1.62%)
Sep 28, 2023 7.863 7.971 7.833 7.873 43,599 +0.05(+0.63%)
Sep 27, 2023 7.814 7.873 7.725 7.824 37,468 +0.07(+0.89%)
Sep 26, 2023 7.804 7.853 7.666 7.755 27,847 -0.05(-0.63%)
Sep 25, 2023 7.804 7.833 7.745 7.804 25,737 +0.06(+0.76%)
Sep 22, 2023 7.804 7.853 7.706 7.745 37,588 -0.05(-0.69%)
Sep 21, 2023 7.863 7.961 7.784 7.799 23,270 -0.09(-1.18%)
Sep 20, 2023 8.030 8.074 7.878 7.892 23,840 -0.09(-1.11%)
Sep 19, 2023 8.020 8.069 7.912 7.981 35,254 -0.03(-0.37%)
Sep 18, 2023 8.010 8.069 8.000 8.010 35,950 +0.01(+0.12%)
Sep 15, 2023 8.265 8.290 7.922 8.000 312,889 -0.27(-3.32%)
Sep 14, 2023 8.300 8.393 8.197 8.275 31,942 +0.05(+0.60%)
Sep 13, 2023 8.314 8.314 8.138 8.226 30,176 -0.05(-0.59%)
Sep 12, 2023 8.295 8.319 8.236 8.275 20,594 +0.01(+0.12%)
Sep 11, 2023 8.344 8.354 8.187 8.265 49,514 +0.01(+0.12%)
Sep 08, 2023 8.216 8.305 8.098 8.255 30,244 +0.10(+1.20%)
Sep 07, 2023 8.285 8.344 8.118 8.157 148,065 -0.20(-2.35%)
Sep 06, 2023 8.736 8.736 8.324 8.354 77,342 -0.27(-3.08%)
Sep 05, 2023 8.776 9.031 8.550 8.619 74,716 -0.20(-2.23%)
Sep 01, 2023 8.756 8.864 8.756 8.815 36,210 +0.10(+1.13%)
Aug 31, 2023 8.746 8.864 8.697 8.717 25,807 -0.03(-0.34%)
Aug 30, 2023 8.766 8.795 8.668 8.746 43,488 -0.02(-0.22%)
Aug 29, 2023 8.643 8.835 8.643 8.766 26,133 +0.11(+1.25%)
Aug 28, 2023 8.746 8.835 8.638 8.658 72,555 -0.08(-0.90%)
Aug 25, 2023 8.805 8.854 8.648 8.736 53,746 -0.05(-0.56%)
Aug 24, 2023 8.687 8.835 8.687 8.786 40,966 +0.08(+0.90%)
Aug 23, 2023 8.599 8.756 8.560 8.707 30,404 +0.10(+1.14%)
Aug 22, 2023 8.795 8.795 8.550 8.609 59,552 -0.16(-1.79%)
Aug 21, 2023 8.952 8.952 8.756 8.766 35,426 -0.17(-1.87%)
Aug 18, 2023 8.933 9.001 8.874 8.933 41,866 +0.00(+0.00%)
Aug 17, 2023 8.972 9.011 8.844 8.933 25,841 +0.05(+0.55%)
Aug 16, 2023 9.011 9.060 8.864 8.884 57,088 -0.13(-1.42%)
Aug 15, 2023 9.129 9.129 8.867 9.011 54,304 -0.13(-1.40%)
Aug 14, 2023 9.335 9.365 9.129 9.139 82,685 -0.25(-2.61%)
Aug 11, 2023 9.414 9.424 9.335 9.384 36,093 -0.02(-0.21%)
Aug 10, 2023 9.394 9.453 9.306 9.404 30,478 +0.03(+0.31%)
Aug 09, 2023 9.423 9.462 9.375 9.375 47,493 -0.13(-1.33%)
Aug 08, 2023 9.540 9.545 9.375 9.501 50,745 -0.06(-0.61%)
Aug 07, 2023 9.501 9.598 9.491 9.559 53,719 +0.07(+0.72%)
Aug 04, 2023 9.413 9.540 9.413 9.491 37,102 +0.08(+0.83%)
Aug 03, 2023 9.307 9.438 9.307 9.413 49,827 +0.09(+0.94%)
Aug 02, 2023 9.229 9.345 9.065 9.326 31,507 +0.04(+0.42%)
Aug 01, 2023 9.229 9.297 9.171 9.287 190,341 +0.05(+0.53%)
Jul 31, 2023 9.132 9.277 9.069 9.239 57,291 +0.14(+1.49%)
Jul 28, 2023 8.675 9.209 8.529 9.103 116,254 -0.32(-3.40%)
Jul 27, 2023 9.540 9.634 9.365 9.423 70,753 -0.11(-1.12%)
Jul 26, 2023 9.277 9.555 9.277 9.530 46,681 +0.38(+4.14%)
Jul 25, 2023 9.180 9.219 9.132 9.151 38,366 +0.00(+0.00%)
Jul 24, 2023 8.986 9.209 8.986 9.151 27,788 +0.17(+1.95%)
Jul 21, 2023 9.122 9.132 8.976 8.976 40,719 -0.14(-1.49%)
Jul 20, 2023 8.976 9.112 8.967 9.112 37,837 +0.13(+1.41%)
Jul 19, 2023 8.743 9.025 8.733 8.986 69,197 +0.24(+2.78%)
Jul 18, 2023 8.384 8.743 8.384 8.743 42,362 +0.30(+3.57%)
Jul 17, 2023 8.218 8.505 8.218 8.442 68,123 +0.22(+2.72%)
Jul 14, 2023 8.354 8.354 8.180 8.218 34,842 -0.12(-1.40%)
Jul 13, 2023 8.354 8.432 8.296 8.335 40,811 +0.00(+0.00%)
Jul 12, 2023 8.296 8.393 8.228 8.335 51,289 +0.16(+1.90%)
Jul 11, 2023 8.082 8.209 8.082 8.180 36,632 +0.10(+1.20%)
Jul 10, 2023 8.121 8.243 8.063 8.082 30,349 -0.05(-0.60%)
Jul 07, 2023 7.966 8.170 7.966 8.131 74,743 +0.18(+2.32%)
Jul 06, 2023 8.121 8.121 7.908 7.946 73,606 -0.25(-3.08%)
Jul 05, 2023 8.218 8.325 8.131 8.199 62,961 -0.03(-0.35%)
Jul 03, 2023 8.170 8.282 8.170 8.228 21,599 +0.05(+0.59%)
Jun 30, 2023 8.189 8.248 8.141 8.180 104,337 +0.02(+0.24%)
Jun 29, 2023 8.180 8.209 8.072 8.160 51,146 +0.05(+0.60%)
Jun 28, 2023 8.160 8.175 8.045 8.112 35,434 -0.07(-0.83%)
Jun 27, 2023 8.335 8.345 8.160 8.180 41,985 -0.17(-1.98%)
Jun 26, 2023 8.432 8.461 8.282 8.345 90,354 -0.08(-0.92%)
Jun 23, 2023 8.082 8.549 7.810 8.422 457,446 +0.27(+3.34%)
Jun 22, 2023 8.150 8.209 8.044 8.150 77,231 -0.02(-0.24%)
Jun 21, 2023 8.218 8.218 8.053 8.170 92,283 -0.06(-0.71%)
Jun 20, 2023 8.792 8.792 8.228 8.228 188,572 -0.61(-6.92%)
Jun 16, 2023 8.141 8.840 7.966 8.840 571,547 +0.77(+9.51%)
Jun 15, 2023 7.878 8.131 7.878 8.073 44,432 +0.17(+2.09%)
Jun 14, 2023 8.248 8.248 7.878 7.908 63,892 -0.33(-4.01%)
Jun 13, 2023 7.956 8.257 7.956 8.238 60,525 +0.29(+3.67%)
Jun 12, 2023 8.063 8.063 7.839 7.946 48,584 -0.12(-1.45%)
Jun 09, 2023 7.995 8.107 7.980 8.063 38,297 +0.00(+0.00%)
Jun 08, 2023 7.878 8.102 7.801 8.063 52,068 +0.14(+1.72%)
Jun 07, 2023 7.694 7.976 7.694 7.927 135,051 +0.26(+3.42%)
Jun 06, 2023 7.461 7.801 7.461 7.665 102,644 +0.18(+2.47%)
Jun 05, 2023 7.529 7.529 7.441 7.480 84,794 -0.08(-1.03%)
Jun 02, 2023 7.412 7.577 7.266 7.558 113,400 +0.21(+2.91%)
Jun 01, 2023 7.189 7.383 7.189 7.344 65,384 +0.18(+2.58%)
May 31, 2023 7.169 7.257 7.062 7.160 51,418 -0.02(-0.27%)
May 30, 2023 7.228 7.257 7.140 7.179 72,197 -0.06(-0.81%)
May 26, 2023 7.247 7.286 7.130 7.237 50,417 +0.03(+0.40%)
May 25, 2023 7.305 7.354 7.082 7.208 36,838 -0.15(-1.98%)
May 24, 2023 7.373 7.417 7.218 7.354 75,828 -0.03(-0.39%)
May 23, 2023 7.208 7.519 7.199 7.383 63,325 +0.17(+2.43%)
May 22, 2023 7.237 7.276 7.082 7.208 61,396 -0.03(-0.40%)
May 19, 2023 7.606 7.606 7.198 7.237 37,346 -0.30(-3.99%)
May 18, 2023 7.286 7.606 7.276 7.538 82,928 +0.16(+2.11%)
May 17, 2023 6.965 7.451 6.917 7.383 44,681 +0.49(+7.04%)
May 16, 2023 6.888 7.024 6.858 6.897 29,843 +0.01(+0.14%)
May 15, 2023 6.820 6.965 6.820 6.888 44,489 +0.02(+0.28%)
May 12, 2023 6.975 7.062 6.810 6.868 44,955 -0.05(-0.70%)
May 11, 2023 7.092 7.237 6.897 6.917 70,011 -0.26(-3.65%)
May 10, 2023 7.083 7.179 6.911 7.179 58,051 +0.19(+2.74%)
May 09, 2023 6.968 7.074 6.818 6.987 37,059 -0.02(-0.27%)
May 08, 2023 7.093 7.122 6.853 7.007 60,924 -0.04(-0.54%)
May 05, 2023 7.083 7.238 6.901 7.045 49,332 +0.14(+2.08%)
May 04, 2023 7.189 7.301 6.719 6.901 90,638 -0.41(-5.64%)
May 03, 2023 7.658 7.658 7.304 7.313 74,280 -0.19(-2.55%)
May 02, 2023 8.598 8.598 7.467 7.505 77,281 -1.03(-12.02%)
May 01, 2023 8.530 8.626 8.454 8.530 62,619 +0.05(+0.56%)
Apr 28, 2023 8.981 8.981 8.454 8.483 47,983 -0.15(-1.78%)
Apr 27, 2023 8.703 8.746 8.484 8.636 60,307 +0.00(+0.00%)
Apr 26, 2023 8.636 8.732 8.550 8.636 32,847 +0.02(+0.22%)
Apr 25, 2023 8.933 9.000 8.588 8.617 44,652 -0.37(-4.16%)
Apr 24, 2023 9.125 9.201 8.991 8.991 31,983 -0.13(-1.47%)
Apr 21, 2023 9.173 9.192 9.115 9.125 22,137 -0.11(-1.14%)
Apr 20, 2023 9.259 9.297 9.173 9.230 19,981 -0.10(-1.03%)
Apr 19, 2023 9.326 9.345 9.221 9.326 23,892 +0.09(+0.93%)
Apr 18, 2023 9.345 9.345 9.201 9.240 56,420 -0.14(-1.53%)
Apr 17, 2023 9.192 9.403 9.192 9.384 30,698 +0.13(+1.45%)
Apr 14, 2023 9.489 9.489 9.240 9.249 34,064 -0.16(-1.73%)
Apr 13, 2023 9.374 9.466 9.297 9.412 38,506 +0.05(+0.49%)
Apr 12, 2023 9.403 9.489 9.245 9.366 47,771 +0.00(+0.02%)
Apr 11, 2023 9.230 9.464 9.173 9.364 65,582 +0.10(+1.03%)
Apr 10, 2023 9.134 9.355 9.106 9.269 139,660 +0.15(+1.68%)
Apr 06, 2023 9.010 9.269 9.010 9.115 57,484 +0.10(+1.06%)
Apr 05, 2023 8.971 9.086 8.923 9.019 57,444 -0.02(-0.21%)
Apr 04, 2023 9.249 9.249 8.789 9.038 85,447 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.