Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 1.774 1.610 1.750 3,642 -0.01(-0.57%)
Mar 27, 2024 1.630 1.760 1.630 1.760 5,547 +0.06(+3.53%)
Mar 26, 2024 1.700 1.710 1.700 1.700 8,119 -0.01(-0.58%)
Mar 25, 2024 1.780 1.780 1.700 1.710 5,289 -0.04(-2.29%)
Mar 22, 2024 1.770 1.770 1.700 1.750 8,272 +0.04(+2.34%)
Mar 21, 2024 1.700 1.750 1.690 1.710 8,685 +0.01(+0.59%)
Mar 20, 2024 1.700 1.760 1.690 1.700 26,676 -0.02(-1.16%)
Mar 19, 2024 1.790 1.790 1.639 1.720 48,956 -0.05(-2.82%)
Mar 18, 2024 1.630 1.780 1.630 1.770 80,898 +0.24(+15.69%)
Mar 15, 2024 1.410 1.600 1.408 1.530 103,184 +0.09(+6.25%)
Mar 14, 2024 1.515 1.515 1.400 1.440 62,138 -0.04(-2.70%)
Mar 13, 2024 1.520 1.580 1.480 1.480 47,470 -0.03(-2.31%)
Mar 12, 2024 1.600 1.605 1.430 1.515 22,938 -0.09(-5.31%)
Mar 11, 2024 1.750 1.750 1.560 1.600 8,114 -0.07(-4.19%)
Mar 08, 2024 1.701 1.795 1.670 1.670 4,187 -0.03(-1.76%)
Mar 07, 2024 1.590 1.700 1.590 1.700 46,490 +0.07(+4.29%)
Mar 06, 2024 1.712 1.820 1.593 1.630 6,942 +0.06(+3.82%)
Mar 05, 2024 1.760 1.760 1.480 1.570 6,526 -0.09(-5.42%)
Mar 04, 2024 1.600 1.770 1.600 1.660 39,454 +0.13(+8.50%)
Mar 01, 2024 1.520 1.601 1.453 1.530 80,742 +0.06(+4.08%)
Feb 29, 2024 1.600 1.600 1.470 1.470 4,147 +0.03(+2.08%)
Feb 28, 2024 1.469 1.550 1.440 1.440 13,475 -0.02(-1.36%)
Feb 27, 2024 1.370 1.460 1.370 1.460 3,207 +0.08(+5.90%)
Feb 26, 2024 1.260 1.440 1.215 1.379 21,466 +0.20(+16.84%)
Feb 23, 2024 1.157 1.280 1.155 1.180 63,776 +0.00(+0.00%)
Feb 22, 2024 1.120 1.180 1.120 1.180 6,993 +0.06(+5.33%)
Feb 21, 2024 1.120 1.120 1.120 1.120 1,159 +0.00(+0.03%)
Feb 20, 2024 1.150 1.154 1.120 1.120 8,363 -0.05(-4.68%)
Feb 16, 2024 1.175 1.180 1.175 1.175 1,423 +0.03(+2.78%)
Feb 15, 2024 1.130 1.190 1.120 1.143 2,717 -0.06(-4.73%)
Feb 14, 2024 1.160 1.200 1.110 1.200 27,118 +0.08(+7.14%)
Feb 13, 2024 1.117 1.130 1.117 1.120 1,968 -0.01(-0.88%)
Feb 12, 2024 1.110 1.180 1.110 1.130 5,971 -0.05(-4.24%)
Feb 09, 2024 1.110 1.180 1.110 1.180 12,183 +0.06(+5.36%)
Feb 08, 2024 1.145 1.145 1.120 1.120 1,280 -0.02(-1.75%)
Feb 07, 2024 1.110 1.140 1.110 1.140 3,093 +0.02(+1.79%)
Feb 06, 2024 1.180 1.180 1.110 1.120 7,292 -0.04(-3.31%)
Feb 05, 2024 1.180 1.180 1.120 1.158 1,559 -0.00(-0.15%)
Feb 02, 2024 1.100 1.160 1.100 1.160 2,729 +0.00(+0.00%)
Feb 01, 2024 1.150 1.160 1.150 1.160 4,374 +0.01(+0.87%)
Jan 31, 2024 1.160 1.165 1.150 1.150 2,357 +0.00(+0.00%)
Jan 30, 2024 1.120 1.150 1.100 1.150 12,384 +0.03(+2.68%)
Jan 29, 2024 1.130 1.130 1.120 1.120 1,302 +0.02(+1.82%)
Jan 26, 2024 1.100 1.115 1.100 1.100 2,281 +0.00(+0.00%)
Jan 25, 2024 1.120 1.130 1.100 1.100 23,605 -0.05(-4.35%)
Jan 24, 2024 1.100 1.150 1.100 1.150 2,314 +0.04(+3.60%)
Jan 23, 2024 1.160 1.180 1.100 1.110 4,450 +0.00(+0.00%)
Jan 22, 2024 1.100 1.110 1.100 1.110 3,200 +0.01(+0.91%)
Jan 19, 2024 1.230 1.230 1.100 1.100 15,140 -0.05(-4.28%)
Jan 18, 2024 1.160 1.160 1.143 1.149 2,778 -0.01(-0.93%)
Jan 17, 2024 1.150 1.160 1.100 1.160 28,057 +0.00(+0.00%)
Jan 16, 2024 1.200 1.160 1.150 1.160 2,774 -0.02(-1.69%)
Jan 12, 2024 1.150 1.204 1.150 1.180 15,193 +0.08(+7.27%)
Jan 11, 2024 1.120 1.140 1.100 1.100 42,223 -0.05(-3.96%)
Jan 10, 2024 1.140 1.150 1.110 1.145 3,412 +0.01(+0.46%)
Jan 09, 2024 1.130 1.140 1.110 1.140 5,841 +0.01(+0.89%)
Jan 08, 2024 1.200 1.200 1.110 1.130 17,491 -0.07(-5.83%)
Jan 04, 2024 1.200 296 +0.00(+0.00%)
Jan 03, 2024 1.250 1.250 1.170 1.200 5,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.