Indicators

Applied Uv Inc (NQ: AUVIP )

5.811 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.740	5.740	5.740	5.740	184	-0.45(-7.27%)
Apr 29, 2024	6.400	6.400	6.190	6.190	344	+0.00(+0.00%)
Apr 25, 2024				6.190	51	-0.11(-1.75%)
Apr 24, 2024	6.300	6.300	6.300	6.300	207	+0.30(+5.00%)
Apr 23, 2024	6.340	6.340	6.000	6.000	1,218	+0.28(+4.90%)
Apr 22, 2024	6.810	6.810	5.710	5.720	3,642	-0.88(-13.33%)
Apr 19, 2024	7.300	7.300	6.600	6.600	3,151	-0.40(-5.71%)
Apr 18, 2024	6.700	7.000	6.300	7.000	1,118	+0.25(+3.70%)
Apr 17, 2024	5.950	6.750	5.950	6.750	2,039	+0.15(+2.27%)
Apr 16, 2024	6.540	7.170	6.540	6.600	3,927	-0.19(-2.80%)
Apr 15, 2024	7.390	7.390	6.790	6.790	1,351	-0.21(-3.00%)
Apr 12, 2024	5.010	7.050	5.010	7.000	9,142	+1.80(+34.62%)
Apr 11, 2024	5.024	5.200	5.010	5.200	3,432	-0.40(-7.14%)
Apr 10, 2024	5.500	5.600	5.010	5.600	2,784	-0.04(-0.71%)
Apr 09, 2024	6.000	6.000	5.400	5.640	1,824	+0.05(+0.89%)
Apr 08, 2024	5.190	5.590	5.190	5.590	1,377	+0.48(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.