Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				8.390	0	+0.00(+0.00%)
Jul 03, 2023	8.390	8.400	8.390	8.390	441,147	+0.00(+0.00%)
Jun 30, 2023	8.400	8.400	8.390	8.390	1,269,436	+0.00(+0.00%)
Jun 29, 2023	8.390	8.400	8.380	8.390	1,661,324	+0.01(+0.12%)
Jun 28, 2023	8.380	8.400	8.380	8.380	1,542,202	-0.01(-0.12%)
Jun 27, 2023	8.390	8.400	8.380	8.390	4,317,704	+0.03(+0.36%)
Jun 26, 2023	8.370	8.380	8.350	8.360	901,026	-0.01(-0.12%)
Jun 23, 2023	8.360	8.370	8.350	8.370	1,434,997	+0.00(+0.00%)
Jun 22, 2023	8.370	8.370	8.350	8.370	1,631,177	+0.00(+0.00%)
Jun 21, 2023	8.360	8.370	8.350	8.370	1,396,214	+0.01(+0.12%)
Jun 20, 2023	8.360	8.370	8.330	8.360	801,081	+0.00(+0.00%)
Jun 16, 2023	8.380	8.380	8.350	8.360	1,930,473	-0.02(-0.24%)
Jun 15, 2023	8.350	8.390	8.350	8.380	2,054,050	+0.11(+1.33%)
May 08, 2023	8.230	8.330	8.230	8.270	4,213,465	+0.05(+0.61%)
May 05, 2023	8.150	8.220	8.140	8.220	2,057,524	+0.07(+0.86%)
May 04, 2023	8.140	8.150	8.130	8.150	786,200	+0.00(+0.00%)
May 03, 2023	8.150	8.160	8.140	8.150	905,021	+0.00(+0.00%)
May 02, 2023	8.140	8.150	8.120	8.150	1,049,243	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.