Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.5751 +0.0551 (+10.60%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5390 0.5390 0.4977 0.5190 133,920 +0.01(+1.74%)
Apr 29, 2024 0.5000 0.5199 0.4736 0.5101 275,575 +0.02(+4.10%)
Apr 26, 2024 0.4900 0.5376 0.4750 0.4900 176,664 -0.03(-5.04%)
Apr 25, 2024 0.5200 0.6000 0.4900 0.5160 1,685,506 +0.00(+0.64%)
Apr 24, 2024 0.4871 0.5900 0.4503 0.5127 268,545 +0.02(+4.63%)
Apr 23, 2024 0.4600 0.4900 0.4300 0.4900 83,343 +0.04(+8.07%)
Apr 22, 2024 0.4690 0.4690 0.4101 0.4534 106,394 -0.00(-0.35%)
Apr 19, 2024 0.4699 0.4899 0.4433 0.4550 52,314 -0.01(-1.30%)
Apr 18, 2024 0.4499 0.4800 0.4300 0.4610 171,399 +0.03(+6.15%)
Apr 17, 2024 0.4695 0.4743 0.4108 0.4343 281,322 +0.02(+5.39%)
Apr 16, 2024 0.5600 0.6270 0.3120 0.4121 1,001,720 -0.17(-29.36%)
Apr 15, 2024 0.6400 0.6468 0.5402 0.5834 184,667 -0.03(-5.03%)
Apr 12, 2024 0.6540 0.6700 0.6100 0.6143 46,189 -0.00(-0.11%)
Apr 11, 2024 0.6863 0.6995 0.6001 0.6150 75,817 -0.07(-10.39%)
Apr 10, 2024 0.6900 0.7390 0.6800 0.6863 55,339 -0.03(-4.01%)
Apr 09, 2024 0.7100 0.7482 0.7000 0.7150 95,109 +0.00(+0.00%)
Apr 08, 2024 0.7000 0.7621 0.6763 0.7150 61,274 +0.02(+2.14%)
Apr 05, 2024 0.7300 0.7600 0.6800 0.7000 70,561 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.7000 32,145 -0.01(-0.91%)
Apr 03, 2024 0.6763 0.7400 0.6400 0.7064 30,920 +0.03(+4.71%)
Apr 02, 2024 0.7100 0.7200 0.6700 0.6746 29,593 -0.01(-2.03%)
Apr 01, 2024 0.7000 0.7396 0.6800 0.6886 88,802 +0.02(+2.78%)
Mar 28, 2024 0.6200 0.6700 0.6200 0.6700 99,151 +0.06(+9.66%)
Mar 27, 2024 0.6100 0.6300 0.5700 0.6110 70,411 -0.01(-1.74%)
Mar 26, 2024 0.6200 0.6440 0.5960 0.6218 62,598 -0.00(-0.58%)
Mar 25, 2024 0.6711 0.6711 0.6000 0.6254 85,883 -0.05(-6.81%)
Mar 22, 2024 0.6700 0.7000 0.6510 0.6711 38,516 -0.00(-0.13%)
Mar 21, 2024 0.6500 0.7000 0.6201 0.6720 49,503 +0.02(+3.32%)
Mar 20, 2024 0.6737 0.6860 0.6151 0.6504 258,820 -0.06(-8.30%)
Mar 19, 2024 0.7299 0.7300 0.6800 0.7093 161,935 -0.00(-0.10%)
Mar 18, 2024 0.7000 0.7100 0.6800 0.7100 44,414 -0.01(-2.06%)
Mar 15, 2024 0.7000 0.7500 0.6900 0.7249 53,183 +0.03(+4.26%)
Mar 14, 2024 0.7400 0.7400 0.6740 0.6953 39,591 -0.02(-2.22%)
Mar 13, 2024 0.7371 0.7371 0.6649 0.7111 51,330 -0.02(-3.38%)
Mar 12, 2024 0.7556 0.7556 0.6865 0.7360 286,747 -0.03(-4.10%)
Mar 11, 2024 0.8490 0.8498 0.7600 0.7675 74,788 -0.05(-6.52%)
Mar 08, 2024 0.8890 0.8890 0.8100 0.8210 174,171 -0.04(-5.17%)
Mar 07, 2024 0.8400 0.8880 0.7814 0.8658 142,058 +0.05(+6.23%)
Mar 06, 2024 0.8300 0.8800 0.8012 0.8150 68,086 +0.01(+1.87%)
Mar 05, 2024 0.7900 0.8300 0.7600 0.8000 159,349 -0.03(-3.61%)
Mar 04, 2024 0.9000 0.9309 0.8300 0.8300 101,702 -0.09(-9.59%)
Mar 01, 2024 0.8510 0.9500 0.8510 0.9180 150,972 +0.10(+11.81%)
Feb 29, 2024 0.6919 0.8601 0.6901 0.8210 214,982 +0.12(+17.37%)
Feb 28, 2024 0.6706 0.7000 0.6004 0.6995 134,831 +0.03(+4.31%)
Feb 27, 2024 0.7300 0.7340 0.6343 0.6706 366,729 -0.04(-5.91%)
Feb 26, 2024 0.7100 0.7378 0.6801 0.7127 92,114 +0.02(+2.55%)
Feb 23, 2024 0.7300 0.7400 0.6800 0.6950 58,983 -0.02(-2.11%)
Feb 22, 2024 0.7300 0.7497 0.6806 0.7100 84,530 +0.01(+0.82%)
Feb 21, 2024 0.7400 0.7400 0.6800 0.7042 107,440 +0.01(+2.03%)
Feb 20, 2024 0.7400 0.7600 0.6858 0.6902 75,634 -0.07(-9.12%)
Feb 16, 2024 0.7900 0.7900 0.7200 0.7595 73,284 -0.02(-2.63%)
Feb 15, 2024 0.7306 0.8290 0.7300 0.7800 35,612 +0.02(+3.30%)
Feb 14, 2024 0.7503 0.7997 0.7280 0.7551 56,663 +0.00(+0.64%)
Feb 13, 2024 0.7801 0.8405 0.7414 0.7503 195,944 +0.00(+0.04%)
Feb 12, 2024 0.7997 0.8430 0.7410 0.7500 67,936 -0.07(-8.54%)
Feb 09, 2024 0.8400 0.8510 0.7800 0.8200 57,676 +0.02(+2.51%)
Feb 08, 2024 0.7780 0.8500 0.7780 0.7999 36,759 +0.01(+1.25%)
Feb 07, 2024 0.8500 0.8550 0.7506 0.7900 137,742 +0.03(+3.69%)
Feb 06, 2024 0.8000 0.8400 0.7619 0.7619 135,238 -0.03(-3.56%)
Feb 05, 2024 0.7300 0.7946 0.7300 0.7900 187,865 +0.06(+8.22%)
Feb 02, 2024 0.6900 0.7450 0.6900 0.7300 73,403 +0.04(+5.72%)
Feb 01, 2024 0.6800 0.7413 0.6605 0.6905 153,351 +0.03(+4.62%)
Jan 31, 2024 0.6300 0.6600 0.6200 0.6600 25,997 +0.01(+1.69%)
Jan 30, 2024 0.6400 0.6490 0.6103 0.6490 14,887 -0.00(-0.15%)
Jan 29, 2024 0.6261 0.6514 0.6086 0.6500 30,398 -0.01(-1.86%)
Jan 26, 2024 0.5916 0.6999 0.5900 0.6623 136,509 +0.05(+8.57%)
Jan 25, 2024 0.5828 0.6201 0.5828 0.6100 21,472 -0.01(-1.13%)
Jan 24, 2024 0.6100 0.6200 0.5773 0.6170 55,869 +0.01(+2.46%)
Jan 23, 2024 0.6100 0.6300 0.5599 0.6022 104,793 -0.03(-4.67%)
Jan 22, 2024 0.6400 0.6700 0.6200 0.6317 53,231 -0.02(-2.82%)
Jan 19, 2024 0.6000 0.6719 0.5810 0.6500 54,250 +0.07(+12.05%)
Jan 18, 2024 0.6200 0.6247 0.5500 0.5801 76,668 -0.03(-4.18%)
Jan 17, 2024 0.6550 0.6779 0.5328 0.6054 138,256 -0.06(-9.04%)
Jan 16, 2024 0.6643 0.7100 0.6200 0.6656 85,318 -0.02(-3.54%)
Jan 12, 2024 0.7100 0.7200 0.6542 0.6900 45,591 +0.01(+1.75%)
Jan 11, 2024 0.7064 0.7064 0.6650 0.6781 39,870 +0.01(+2.00%)
Jan 10, 2024 0.7178 0.7528 0.6371 0.6648 181,979 -0.07(-9.33%)
Jan 09, 2024 0.7600 0.7817 0.6631 0.7332 168,850 -0.03(-3.82%)
Jan 08, 2024 0.7800 0.7985 0.7605 0.7623 15,412 +0.00(+0.30%)
Jan 05, 2024 0.7800 0.8196 0.7600 0.7600 50,355 -0.04(-5.00%)
Jan 04, 2024 0.7827 0.8199 0.7800 0.8000 71,811 +0.01(+1.16%)
Jan 03, 2024 0.7920 0.8157 0.7600 0.7908 84,212 +0.02(+2.62%)
Jan 02, 2024 0.8262 0.8264 0.7700 0.7706 101,313 -0.01(-1.21%)
Dec 29, 2023 0.8200 0.8600 0.7500 0.7800 143,592 -0.04(-4.89%)
Dec 28, 2023 0.8302 0.8529 0.8000 0.8201 78,496 -0.04(-5.19%)
Dec 27, 2023 0.8600 0.9000 0.8600 0.8650 37,182 -0.03(-3.78%)
Dec 26, 2023 0.8567 0.8990 0.8405 0.8990 47,578 +0.08(+9.57%)
Dec 22, 2023 0.8517 0.8699 0.8205 0.8205 70,745 -0.03(-3.39%)
Dec 21, 2023 0.8900 0.9300 0.8101 0.8493 150,648 -0.04(-4.57%)
Dec 20, 2023 0.9298 0.9667 0.8432 0.8900 154,982 -0.09(-9.17%)
Dec 19, 2023 1.010 1.010 0.9119 0.9799 66,555 +0.03(+3.14%)
Dec 18, 2023 0.9975 1.010 0.8600 0.9501 55,157 +0.00(+0.01%)
Dec 15, 2023 0.8901 0.9650 0.8300 0.9500 66,926 +0.07(+7.95%)
Dec 14, 2023 0.9100 0.9340 0.8600 0.8800 57,635 +0.01(+0.69%)
Dec 13, 2023 0.8511 0.8800 0.6516 0.8740 141,187 +0.07(+9.25%)
Dec 12, 2023 0.8900 0.9599 0.7999 0.8000 168,309 -0.14(-14.71%)
Dec 11, 2023 1.000 1.030 0.9000 0.9380 317,282 -0.17(-15.50%)
Dec 08, 2023 1.080 1.160 1.080 1.110 76,538 +0.03(+2.78%)
Dec 07, 2023 1.090 1.100 1.034 1.080 63,525 +0.05(+4.85%)
Dec 06, 2023 1.070 1.100 1.000 1.030 53,441 -0.04(-3.74%)
Dec 05, 2023 1.060 1.111 1.040 1.070 27,492 -0.01(-0.93%)
Dec 04, 2023 1.090 1.142 1.020 1.080 39,227 +0.02(+1.89%)
Dec 01, 2023 1.000 1.120 1.000 1.060 59,585 +0.02(+1.92%)
Nov 30, 2023 1.080 1.080 1.040 1.040 14,916 -0.04(-3.70%)
Nov 29, 2023 1.070 1.150 1.030 1.080 162,549 +0.09(+9.09%)
Nov 28, 2023 0.9900 0.9965 0.9500 0.9900 27,654 +0.01(+1.02%)
Nov 27, 2023 1.000 1.020 0.9500 0.9800 52,396 -0.05(-4.85%)
Nov 24, 2023 0.9800 1.050 0.9671 1.030 15,974 +0.01(+0.98%)
Nov 22, 2023 1.000 1.035 0.9401 1.020 63,760 +0.03(+2.77%)
Nov 21, 2023 0.9691 1.010 0.9600 0.9925 25,631 -0.01(-0.75%)
Nov 20, 2023 1.030 1.050 0.9800 1.000 31,010 +0.00(+0.00%)
Nov 17, 2023 1.000 1.020 0.8800 1.000 129,539 +0.00(+0.00%)
Nov 16, 2023 1.030 1.050 0.9646 1.000 68,605 -0.02(-1.96%)
Nov 15, 2023 1.100 1.120 1.010 1.020 39,160 -0.02(-1.92%)
Nov 14, 2023 1.088 1.088 1.010 1.040 43,958 +0.03(+2.97%)
Nov 13, 2023 1.030 1.100 1.010 1.010 53,777 -0.09(-8.18%)
Nov 10, 2023 1.070 1.140 1.010 1.100 58,057 -0.02(-1.79%)
Nov 09, 2023 1.070 1.150 1.040 1.120 39,856 +0.04(+3.70%)
Nov 08, 2023 1.110 1.180 1.020 1.080 66,118 -0.03(-2.70%)
Nov 07, 2023 1.160 1.160 1.090 1.110 67,483 -0.07(-5.93%)
Nov 06, 2023 1.260 1.290 1.150 1.180 80,492 -0.11(-8.53%)
Nov 03, 2023 1.280 1.370 1.260 1.290 69,431 +0.00(+0.00%)
Nov 02, 2023 1.360 1.430 1.225 1.290 87,035 -0.05(-3.73%)
Nov 01, 2023 1.360 1.390 1.170 1.340 256,522 -0.01(-0.74%)
Oct 31, 2023 1.350 1.390 1.300 1.350 54,124 -0.05(-3.57%)
Oct 30, 2023 1.400 1.450 1.340 1.400 131,998 +0.04(+2.94%)
Oct 27, 2023 1.540 1.580 1.350 1.360 303,364 -0.08(-5.56%)
Oct 26, 2023 1.330 1.520 1.330 1.440 125,703 +0.01(+0.70%)
Oct 25, 2023 1.530 1.560 1.300 1.430 204,410 -0.17(-10.63%)
Oct 24, 2023 1.650 1.670 1.400 1.600 192,697 -0.07(-4.19%)
Oct 23, 2023 1.560 1.800 1.560 1.670 291,920 +0.08(+5.03%)
Oct 20, 2023 1.500 1.707 1.485 1.590 134,646 +0.03(+1.92%)
Oct 19, 2023 1.370 1.733 1.330 1.560 258,119 +0.18(+13.04%)
Oct 18, 2023 1.380 1.490 1.370 1.380 134,697 -0.02(-1.43%)
Oct 17, 2023 1.230 1.480 1.170 1.400 262,686 -0.05(-3.45%)
Oct 16, 2023 1.200 1.550 1.210 1.450 394,455 +0.18(+14.17%)
Oct 13, 2023 1.190 1.301 1.110 1.270 115,968 +0.12(+10.43%)
Oct 12, 2023 1.050 1.170 1.000 1.150 108,490 +0.13(+12.75%)
Oct 11, 2023 1.040 1.040 0.9751 1.020 35,798 +0.01(+0.99%)
Oct 10, 2023 1.000 1.040 1.000 1.010 14,475 -0.01(-0.98%)
Oct 09, 2023 1.040 1.050 0.9610 1.020 53,957 -0.05(-4.67%)
Oct 06, 2023 1.010 1.100 1.010 1.070 38,923 +0.05(+4.90%)
Oct 05, 2023 0.9900 1.075 0.9850 1.020 53,767 +0.03(+3.06%)
Oct 04, 2023 1.060 1.070 0.9501 0.9897 90,499 -0.02(-2.01%)
Oct 03, 2023 1.140 1.140 0.9314 1.010 506,307 -0.09(-8.18%)
Oct 02, 2023 1.040 1.220 1.040 1.100 25,654 -0.09(-7.56%)
Sep 29, 2023 1.150 1.225 1.140 1.190 36,387 +0.03(+2.59%)
Sep 28, 2023 1.150 1.232 1.130 1.160 53,461 +0.01(+0.87%)
Sep 27, 2023 1.080 1.180 1.050 1.150 84,321 +0.11(+10.58%)
Sep 26, 2023 1.070 1.070 1.020 1.040 32,584 -0.03(-2.41%)
Sep 25, 2023 1.080 1.066 1.040 1.066 19,427 +0.04(+3.47%)
Sep 22, 2023 1.100 1.100 1.030 1.030 17,826 -0.08(-7.21%)
Sep 21, 2023 1.100 1.133 1.080 1.110 33,720 +0.09(+8.82%)
Sep 20, 2023 1.140 1.147 1.011 1.020 57,749 -0.09(-8.11%)
Sep 19, 2023 1.110 1.130 1.080 1.110 27,929 -0.01(-0.89%)
Sep 18, 2023 1.190 1.190 1.100 1.120 36,155 -0.03(-2.61%)
Sep 15, 2023 1.120 1.160 1.120 1.150 25,395 +0.03(+2.68%)
Sep 14, 2023 1.120 1.180 1.110 1.120 16,605 -0.01(-0.88%)
Sep 13, 2023 1.170 1.210 1.110 1.130 38,629 -0.05(-4.24%)
Sep 12, 2023 1.180 1.200 1.150 1.180 18,053 -0.02(-1.67%)
Sep 11, 2023 1.140 1.215 1.120 1.200 29,210 +0.02(+1.69%)
Sep 08, 2023 1.240 1.250 1.140 1.180 31,295 -0.01(-0.84%)
Sep 07, 2023 1.200 1.297 1.190 1.190 42,153 -0.03(-2.46%)
Sep 06, 2023 1.240 1.299 1.220 1.220 25,016 -0.04(-3.17%)
Sep 05, 2023 1.270 1.320 1.230 1.260 17,337 -0.04(-3.08%)
Sep 01, 2023 1.220 1.340 1.220 1.300 64,160 +0.09(+7.44%)
Aug 31, 2023 1.220 1.240 1.180 1.210 28,769 +0.01(+0.83%)
Aug 30, 2023 1.180 1.240 1.180 1.200 22,140 +0.00(+0.00%)
Aug 29, 2023 1.150 1.240 1.150 1.200 36,017 +0.03(+3.00%)
Aug 28, 2023 1.180 1.200 1.150 1.165 24,167 -0.00(-0.43%)
Aug 25, 2023 1.140 1.185 1.140 1.170 25,758 +0.00(+0.00%)
Aug 24, 2023 1.260 1.260 1.150 1.170 36,960 -0.03(-2.50%)
Aug 23, 2023 1.210 1.260 1.170 1.200 44,994 -0.03(-2.44%)
Aug 22, 2023 1.320 1.340 1.165 1.230 84,409 -0.04(-3.15%)
Aug 21, 2023 1.250 1.329 1.200 1.270 39,750 +0.11(+9.48%)
Aug 18, 2023 1.100 1.273 1.100 1.160 68,968 +0.02(+1.75%)
Aug 17, 2023 1.140 1.170 1.112 1.140 40,293 +0.00(+0.44%)
Aug 16, 2023 1.120 1.170 1.120 1.135 16,657 +0.01(+1.34%)
Aug 15, 2023 1.180 1.180 1.120 1.120 73,163 -0.06(-5.08%)
Aug 14, 2023 1.170 1.194 1.140 1.180 26,248 +0.03(+2.61%)
Aug 11, 2023 1.100 1.190 1.100 1.150 25,339 +0.02(+1.77%)
Aug 10, 2023 1.120 1.160 1.110 1.130 37,742 +0.01(+0.89%)
Aug 09, 2023 1.110 1.170 1.110 1.120 56,373 -0.01(-0.88%)
Aug 08, 2023 1.140 1.200 1.110 1.130 195,483 +0.00(+0.00%)
Aug 07, 2023 1.170 1.170 1.110 1.130 86,514 -0.04(-3.42%)
Aug 04, 2023 1.150 1.210 1.110 1.170 157,066 +0.07(+6.36%)
Aug 03, 2023 1.070 1.140 1.070 1.100 52,813 +0.02(+1.85%)
Aug 02, 2023 1.100 1.135 1.070 1.080 79,758 -0.04(-3.57%)
Aug 01, 2023 1.070 1.148 1.070 1.120 46,785 +0.03(+2.75%)
Jul 31, 2023 1.130 1.149 1.020 1.090 137,865 -0.02(-1.80%)
Jul 28, 2023 1.130 1.160 1.110 1.110 60,385 -0.02(-1.77%)
Jul 27, 2023 1.200 1.205 1.111 1.130 51,374 -0.05(-4.24%)
Jul 26, 2023 1.210 1.210 1.180 1.180 60,942 -0.02(-1.67%)
Jul 25, 2023 1.200 1.210 1.169 1.200 62,754 +0.01(+0.84%)
Jul 24, 2023 1.250 1.280 1.180 1.190 149,924 -0.03(-2.46%)
Jul 21, 2023 1.280 1.310 1.200 1.220 142,237 +0.02(+1.67%)
Jul 20, 2023 1.250 1.260 1.200 1.200 53,554 -0.05(-4.00%)
Jul 19, 2023 1.265 1.270 1.225 1.250 31,525 -0.03(-2.34%)
Jul 18, 2023 1.280 1.290 1.240 1.280 37,718 +0.02(+1.59%)
Jul 17, 2023 1.250 1.260 1.220 1.260 44,869 +0.04(+3.28%)
Jul 14, 2023 1.290 1.310 1.210 1.220 100,824 -0.07(-5.43%)
Jul 13, 2023 1.300 1.310 1.240 1.290 188,302 +0.01(+0.39%)
Jul 12, 2023 1.340 1.360 1.260 1.285 256,269 -0.09(-6.55%)
Jul 11, 2023 1.400 1.490 1.340 1.375 1,745,040 -0.11(-7.72%)
Jul 10, 2023 1.450 1.490 1.420 1.490 32,070 +0.07(+4.93%)
Jul 07, 2023 1.410 1.570 1.410 1.420 50,795 +0.00(+0.00%)
Jul 06, 2023 1.420 1.430 1.390 1.420 15,060 +0.03(+2.16%)
Jul 05, 2023 1.390 1.430 1.380 1.390 38,321 +0.00(+0.00%)
Jul 03, 2023 1.390 1.440 1.380 1.390 27,081 -0.01(-0.36%)
Jun 30, 2023 1.380 1.400 1.370 1.395 37,364 +0.02(+1.09%)
Jun 29, 2023 1.360 1.440 1.360 1.380 54,381 +0.00(+0.00%)
Jun 28, 2023 1.390 1.419 1.360 1.380 46,258 -0.01(-0.72%)
Jun 27, 2023 1.500 1.502 1.370 1.390 89,209 -0.07(-4.79%)
Jun 26, 2023 1.530 1.590 1.390 1.460 167,802 -0.06(-3.95%)
Jun 23, 2023 1.500 1.550 1.490 1.520 73,470 +0.02(+1.33%)
Jun 22, 2023 1.550 1.565 1.500 1.500 39,910 -0.06(-3.85%)
Jun 21, 2023 1.610 1.609 1.530 1.560 22,949 +0.01(+0.65%)
Jun 20, 2023 1.620 1.620 1.520 1.550 78,117 -0.05(-3.43%)
Jun 16, 2023 1.620 1.690 1.550 1.605 81,044 +0.00(+0.31%)
Jun 15, 2023 1.690 1.690 1.600 1.600 11,263 +0.00(+0.00%)
Jun 14, 2023 1.680 1.700 1.590 1.600 59,015 -0.05(-3.03%)
Jun 13, 2023 1.620 1.700 1.620 1.650 10,895 +0.05(+3.12%)
Jun 12, 2023 1.640 1.686 1.590 1.600 40,657 +0.00(+0.00%)
Jun 09, 2023 1.700 1.700 1.570 1.600 55,176 -0.02(-1.23%)
Jun 08, 2023 1.720 1.740 1.620 1.620 27,563 -0.06(-3.57%)
Jun 07, 2023 1.750 1.820 1.670 1.680 29,142 -0.02(-1.18%)
Jun 06, 2023 1.720 1.770 1.700 1.700 27,996 +0.02(+1.19%)
Jun 05, 2023 1.670 1.760 1.670 1.680 18,074 +0.01(+0.60%)
Jun 02, 2023 1.760 1.785 1.670 1.670 16,622 -0.05(-2.91%)
Jun 01, 2023 1.800 1.830 1.720 1.720 23,270 -0.03(-1.71%)
May 31, 2023 1.840 1.880 1.750 1.750 11,177 -0.03(-1.69%)
May 30, 2023 1.750 1.873 1.750 1.780 24,899 -0.02(-1.11%)
May 26, 2023 1.860 1.887 1.770 1.800 18,939 -0.02(-1.10%)
May 25, 2023 1.900 1.900 1.820 1.820 20,398 -0.08(-4.21%)
May 24, 2023 1.880 1.978 1.879 1.900 9,789 -0.05(-2.56%)
May 23, 2023 1.920 1.980 1.877 1.950 19,468 -0.01(-0.51%)
May 22, 2023 1.860 1.980 1.860 1.960 22,374 +0.04(+2.08%)
May 19, 2023 1.910 1.920 1.860 1.920 9,513 +0.06(+3.23%)
May 18, 2023 1.850 1.910 1.825 1.860 28,360 -0.02(-1.33%)
May 17, 2023 1.860 1.990 1.820 1.885 17,176 +0.05(+3.01%)
May 16, 2023 1.770 1.840 1.770 1.830 16,170 +0.02(+1.10%)
May 15, 2023 1.850 1.870 1.800 1.810 47,840 -0.03(-1.63%)
May 12, 2023 1.830 1.870 1.820 1.840 17,912 +0.00(+0.00%)
May 11, 2023 1.940 1.940 1.840 1.840 7,605 +0.01(+0.55%)
May 10, 2023 1.920 1.930 1.830 1.830 28,997 -0.05(-2.66%)
May 09, 2023 1.970 1.970 1.850 1.880 17,339 -0.07(-3.59%)
May 08, 2023 1.940 1.970 1.910 1.950 21,347 -0.04(-2.01%)
May 05, 2023 1.950 2.000 1.950 1.990 25,055 +0.03(+1.53%)
May 04, 2023 1.980 2.080 1.890 1.960 20,794 +0.01(+0.77%)
May 03, 2023 1.920 1.990 1.890 1.945 6,633 +0.03(+1.30%)
May 02, 2023 2.000 2.000 1.920 1.920 25,917 -0.09(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.