Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.562 +0.022 (+0.63%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.535 3.535 3.460 3.490 15,097 -0.06(-1.69%)
Apr 29, 2024 3.590 3.640 3.460 3.550 24,964 -0.05(-1.39%)
Apr 26, 2024 3.590 3.650 3.500 3.600 16,912 +0.05(+1.41%)
Apr 25, 2024 3.450 3.604 3.450 3.550 8,491 +0.08(+2.31%)
Apr 24, 2024 3.610 3.620 3.450 3.470 20,214 -0.08(-2.25%)
Apr 23, 2024 3.580 3.670 3.526 3.550 8,503 -0.03(-0.84%)
Apr 22, 2024 3.590 3.670 3.540 3.580 14,732 -0.01(-0.28%)
Apr 19, 2024 3.570 3.700 3.550 3.590 25,820 +0.01(+0.28%)
Apr 18, 2024 3.530 3.700 3.530 3.580 35,377 +0.01(+0.28%)
Apr 17, 2024 3.670 3.670 3.570 3.570 25,477 -0.07(-1.92%)
Apr 16, 2024 3.560 3.640 3.449 3.640 37,258 +0.11(+3.12%)
Apr 15, 2024 3.560 3.720 3.485 3.530 46,166 -0.13(-3.55%)
Apr 12, 2024 3.820 3.880 3.560 3.660 66,682 -0.19(-4.94%)
Apr 11, 2024 3.900 3.930 3.780 3.850 27,671 -0.08(-2.04%)
Apr 10, 2024 3.960 3.980 3.860 3.930 26,633 -0.01(-0.25%)
Apr 09, 2024 3.930 3.990 3.870 3.940 12,895 +0.07(+1.81%)
Apr 08, 2024 3.980 4.090 3.790 3.870 135,518 -0.10(-2.52%)
Apr 05, 2024 3.980 3.990 3.920 3.970 41,409 +0.02(+0.51%)
Apr 04, 2024 3.990 3.990 3.860 3.950 31,789 +0.00(+0.00%)
Apr 03, 2024 3.950 4.000 3.840 3.950 50,560 -0.05(-1.25%)
Apr 02, 2024 3.840 4.000 3.771 4.000 54,429 +0.15(+3.76%)
Apr 01, 2024 3.880 3.910 3.775 3.855 35,401 +0.00(+0.13%)
Mar 28, 2024 3.830 3.900 3.830 3.850 11,527 -0.04(-1.03%)
Mar 27, 2024 3.900 3.900 3.840 3.890 30,647 +0.00(+0.00%)
Mar 26, 2024 3.840 3.925 3.765 3.890 40,859 +0.07(+1.83%)
Mar 25, 2024 3.620 3.869 3.590 3.820 77,510 +0.07(+1.87%)
Mar 22, 2024 3.840 3.840 3.700 3.750 42,601 -0.09(-2.34%)
Mar 21, 2024 3.790 3.870 3.590 3.840 143,741 +0.14(+3.78%)
Mar 20, 2024 3.590 3.840 3.586 3.700 165,541 +0.14(+3.93%)
Mar 19, 2024 3.380 3.690 3.210 3.560 224,224 +0.35(+10.90%)
Mar 18, 2024 3.190 3.400 3.190 3.210 110,790 +0.00(+0.00%)
Mar 15, 2024 3.170 3.220 3.122 3.210 58,620 +0.05(+1.58%)
Mar 14, 2024 3.090 3.180 3.090 3.160 16,869 +0.03(+0.96%)
Mar 13, 2024 3.120 3.190 3.080 3.130 42,412 +0.05(+1.62%)
Mar 12, 2024 3.090 3.160 3.080 3.080 17,978 -0.01(-0.32%)
Mar 11, 2024 3.090 3.140 2.990 3.090 28,570 +0.00(+0.00%)
Mar 08, 2024 3.040 3.100 2.995 3.090 69,468 +0.01(+0.32%)
Mar 07, 2024 3.000 3.160 3.000 3.080 50,678 +0.06(+1.99%)
Mar 06, 2024 2.950 3.110 2.943 3.020 49,389 -0.01(-0.33%)
Mar 05, 2024 2.970 3.060 2.910 3.030 7,605 +0.09(+3.06%)
Mar 04, 2024 3.050 3.060 2.860 2.940 35,946 -0.06(-2.00%)
Mar 01, 2024 3.090 3.095 2.975 3.000 31,762 -0.09(-2.91%)
Feb 29, 2024 2.970 3.104 2.921 3.090 20,489 +0.08(+2.66%)
Feb 28, 2024 2.980 3.030 2.880 3.010 21,818 +0.02(+0.67%)
Feb 27, 2024 3.020 3.070 2.984 2.990 9,872 -0.08(-2.61%)
Feb 26, 2024 3.080 3.080 2.980 3.070 8,380 -0.03(-0.97%)
Feb 23, 2024 3.120 3.120 3.050 3.100 41,903 -0.01(-0.32%)
Feb 22, 2024 3.050 3.110 3.045 3.110 32,023 +0.06(+2.13%)
Feb 21, 2024 3.050 3.170 3.010 3.045 41,503 +0.09(+3.22%)
Feb 20, 2024 3.020 3.065 2.950 2.950 15,312 -0.06(-1.99%)
Feb 16, 2024 3.110 3.110 3.010 3.010 27,939 -0.10(-3.22%)
Feb 15, 2024 3.160 3.170 3.050 3.110 18,746 -0.01(-0.32%)
Feb 14, 2024 3.130 3.150 2.970 3.120 59,750 +0.10(+3.48%)
Feb 13, 2024 2.990 3.070 2.990 3.015 36,200 +0.02(+0.84%)
Feb 12, 2024 2.910 3.070 2.910 2.990 49,033 +0.06(+2.05%)
Feb 09, 2024 2.810 2.930 2.800 2.930 25,513 +0.13(+4.64%)
Feb 08, 2024 2.700 2.880 2.700 2.800 18,553 +0.00(+0.00%)
Feb 07, 2024 2.800 2.925 2.800 2.800 12,641 -0.03(-1.06%)
Feb 06, 2024 2.729 2.950 2.729 2.830 45,881 +0.11(+4.04%)
Feb 05, 2024 2.750 2.780 2.720 2.720 18,930 -0.09(-3.37%)
Feb 02, 2024 2.870 2.870 2.800 2.815 17,308 -0.10(-3.60%)
Feb 01, 2024 2.910 2.920 2.850 2.920 13,879 +0.07(+2.46%)
Jan 31, 2024 2.820 2.910 2.800 2.850 34,637 +0.06(+2.15%)
Jan 30, 2024 2.820 2.850 2.720 2.790 36,393 +0.00(+0.00%)
Jan 29, 2024 2.780 2.910 2.750 2.790 106,522 +0.02(+0.90%)
Jan 26, 2024 2.660 2.790 2.660 2.765 13,235 +0.08(+2.79%)
Jan 25, 2024 2.610 2.732 2.600 2.690 136,976 +0.06(+2.28%)
Jan 24, 2024 2.610 2.640 2.580 2.630 7,489 +0.02(+0.77%)
Jan 23, 2024 2.590 2.670 2.530 2.610 63,561 +0.08(+3.16%)
Jan 22, 2024 2.490 2.590 2.470 2.530 15,417 +0.02(+0.80%)
Jan 19, 2024 2.500 2.540 2.460 2.510 10,464 +0.00(+0.00%)
Jan 18, 2024 2.500 2.530 2.460 2.510 10,447 -0.01(-0.40%)
Jan 17, 2024 2.430 2.540 2.430 2.520 10,254 +0.04(+1.61%)
Jan 16, 2024 2.500 2.540 2.480 2.480 12,668 -0.02(-0.80%)
Jan 12, 2024 2.535 2.535 2.416 2.500 35,882 +0.10(+4.17%)
Jan 11, 2024 2.520 2.532 2.400 2.400 39,397 -0.15(-5.88%)
Jan 10, 2024 2.580 2.580 2.531 2.550 15,408 -0.04(-1.54%)
Jan 09, 2024 2.610 2.610 2.530 2.590 31,047 -0.02(-0.93%)
Jan 08, 2024 2.680 2.700 2.605 2.614 10,694 -0.04(-1.35%)
Jan 05, 2024 2.770 2.770 2.620 2.650 41,085 -0.12(-4.33%)
Jan 04, 2024 2.720 2.790 2.674 2.770 27,062 +0.07(+2.59%)
Jan 03, 2024 2.680 2.700 2.630 2.700 19,368 +0.01(+0.37%)
Jan 02, 2024 2.680 2.750 2.680 2.690 11,720 -0.01(-0.37%)
Dec 29, 2023 2.690 2.760 2.680 2.700 75,871 +0.03(+1.12%)
Dec 28, 2023 2.630 2.710 2.600 2.670 59,046 +0.00(+0.00%)
Dec 27, 2023 2.540 2.670 2.510 2.670 81,040 +0.09(+3.49%)
Dec 26, 2023 2.540 2.620 2.520 2.580 83,236 +0.01(+0.39%)
Dec 22, 2023 2.560 2.600 2.550 2.570 81,003 +0.03(+1.18%)
Dec 21, 2023 2.570 2.580 2.520 2.540 41,651 +0.00(+0.00%)
Dec 20, 2023 2.490 2.550 2.440 2.540 47,039 +0.05(+2.01%)
Dec 19, 2023 2.410 2.490 2.387 2.490 32,170 +0.07(+2.89%)
Dec 18, 2023 2.430 2.460 2.370 2.420 28,944 -0.03(-1.22%)
Dec 15, 2023 2.450 2.510 2.425 2.450 40,333 -0.02(-0.81%)
Dec 14, 2023 2.350 2.470 2.280 2.470 87,223 +0.12(+5.11%)
Dec 13, 2023 2.290 2.400 2.280 2.350 52,718 +0.08(+3.52%)
Dec 12, 2023 2.280 2.312 2.270 2.270 21,553 -0.01(-0.44%)
Dec 11, 2023 2.350 2.350 2.270 2.280 45,313 -0.08(-3.18%)
Dec 08, 2023 2.330 2.360 2.310 2.355 28,007 -0.00(-0.21%)
Dec 07, 2023 2.340 2.374 2.260 2.360 31,478 +0.00(+0.00%)
Dec 06, 2023 2.320 2.370 2.315 2.360 24,119 +0.06(+2.61%)
Dec 05, 2023 2.290 2.340 2.250 2.300 30,785 +0.00(+0.00%)
Dec 04, 2023 2.340 2.370 2.280 2.300 28,753 -0.03(-1.08%)
Dec 01, 2023 2.340 2.430 2.320 2.325 30,235 -0.01(-0.64%)
Nov 30, 2023 2.320 2.390 2.320 2.340 22,941 -0.03(-1.27%)
Nov 29, 2023 2.360 2.440 2.360 2.370 20,778 -0.05(-2.07%)
Nov 28, 2023 2.420 2.429 2.395 2.420 11,365 +0.07(+2.98%)
Nov 27, 2023 2.380 2.415 2.350 2.350 19,796 -0.05(-2.29%)
Nov 24, 2023 2.380 2.440 2.380 2.405 11,518 +0.02(+1.05%)
Nov 22, 2023 2.325 2.390 2.325 2.380 9,327 +0.04(+1.71%)
Nov 21, 2023 2.300 2.360 2.300 2.340 2,378 +0.01(+0.43%)
Nov 20, 2023 2.360 2.420 2.304 2.330 36,659 -0.02(-0.85%)
Nov 17, 2023 2.390 2.400 2.290 2.350 33,457 +0.07(+3.07%)
Nov 16, 2023 2.310 2.350 2.260 2.280 22,150 -0.06(-2.56%)
Nov 15, 2023 2.340 2.360 2.310 2.340 18,176 +0.02(+0.86%)
Nov 14, 2023 2.460 2.460 2.320 2.320 18,455 -0.02(-0.85%)
Nov 13, 2023 2.310 2.380 2.310 2.340 22,080 -0.03(-1.27%)
Nov 10, 2023 2.300 2.410 2.260 2.370 58,478 +0.10(+4.41%)
Nov 09, 2023 2.370 2.487 2.250 2.270 49,518 -0.05(-2.16%)
Nov 08, 2023 2.550 2.580 2.270 2.320 94,716 -0.18(-7.20%)
Nov 07, 2023 2.600 2.690 2.460 2.500 134,782 -0.20(-7.41%)
Nov 06, 2023 2.680 2.730 2.680 2.700 21,170 +0.06(+2.27%)
Nov 03, 2023 2.690 2.790 2.570 2.640 95,824 -0.03(-1.12%)
Nov 02, 2023 2.620 2.700 2.620 2.670 15,331 +0.05(+1.91%)
Nov 01, 2023 2.610 2.670 2.610 2.620 13,811 -0.01(-0.38%)
Oct 31, 2023 2.640 2.710 2.610 2.630 38,842 -0.01(-0.38%)
Oct 30, 2023 2.640 2.720 2.640 2.640 14,294 -0.04(-1.49%)
Oct 27, 2023 2.740 2.741 2.620 2.680 27,953 +0.04(+1.52%)
Oct 26, 2023 2.685 2.685 2.620 2.640 47,100 -0.06(-2.22%)
Oct 25, 2023 2.740 2.770 2.680 2.700 8,111 +0.00(+0.00%)
Oct 24, 2023 2.690 2.723 2.656 2.700 22,348 +0.05(+1.89%)
Oct 23, 2023 2.750 2.750 2.650 2.650 24,189 -0.12(-4.33%)
Oct 20, 2023 2.840 2.843 2.701 2.770 15,491 -0.06(-2.12%)
Oct 19, 2023 2.880 2.880 2.830 2.830 13,615 -0.05(-1.74%)
Oct 18, 2023 2.780 2.880 2.780 2.880 30,247 +0.11(+3.97%)
Oct 17, 2023 2.800 2.824 2.750 2.770 26,923 +0.00(+0.00%)
Oct 16, 2023 2.750 2.819 2.740 2.770 37,333 +0.07(+2.59%)
Oct 13, 2023 2.730 2.780 2.693 2.700 75,665 -0.01(-0.37%)
Oct 12, 2023 2.640 2.710 2.640 2.710 3,211 +0.06(+2.26%)
Oct 11, 2023 2.620 2.710 2.610 2.650 29,199 +0.02(+0.76%)
Oct 10, 2023 2.650 2.690 2.600 2.630 45,410 +0.03(+1.15%)
Oct 09, 2023 2.665 2.670 2.600 2.600 21,915 -0.07(-2.62%)
Oct 06, 2023 2.660 2.680 2.650 2.670 10,804 +0.01(+0.38%)
Oct 05, 2023 2.700 2.700 2.650 2.660 13,395 +0.01(+0.38%)
Oct 04, 2023 2.670 2.700 2.650 2.650 23,910 -0.04(-1.66%)
Oct 03, 2023 2.640 2.700 2.620 2.695 29,803 +0.03(+1.30%)
Oct 02, 2023 2.700 2.700 2.620 2.660 30,932 -0.01(-0.37%)
Sep 29, 2023 2.670 2.710 2.660 2.670 17,440 +0.00(+0.00%)
Sep 28, 2023 2.670 2.720 2.670 2.670 17,522 +0.01(+0.38%)
Sep 27, 2023 2.780 2.780 2.660 2.660 45,735 -0.07(-2.56%)
Sep 26, 2023 2.820 2.820 2.720 2.730 7,425 -0.01(-0.36%)
Sep 25, 2023 2.730 2.755 2.730 2.740 7,624 -0.01(-0.36%)
Sep 22, 2023 2.800 2.910 2.721 2.750 13,362 -0.06(-2.14%)
Sep 21, 2023 2.780 2.810 2.740 2.810 8,622 -0.02(-0.71%)
Sep 20, 2023 2.916 2.940 2.765 2.830 17,415 -0.06(-2.08%)
Sep 19, 2023 2.920 2.950 2.758 2.890 112,082 +0.16(+5.86%)
Sep 18, 2023 2.710 2.780 2.680 2.730 8,837 -0.03(-1.09%)
Sep 15, 2023 2.740 2.760 2.640 2.760 52,915 +0.05(+1.85%)
Sep 14, 2023 2.780 2.810 2.710 2.710 4,693 -0.03(-1.09%)
Sep 13, 2023 2.735 2.784 2.704 2.740 11,244 +0.01(+0.37%)
Sep 12, 2023 2.780 2.825 2.700 2.730 28,735 -0.02(-0.73%)
Sep 11, 2023 2.600 2.830 2.600 2.750 38,213 +0.13(+4.96%)
Sep 08, 2023 2.665 2.690 2.610 2.620 14,487 -0.01(-0.57%)
Sep 07, 2023 2.660 2.715 2.620 2.635 16,721 -0.03(-0.94%)
Sep 06, 2023 2.730 2.813 2.650 2.660 61,670 -0.09(-3.27%)
Sep 05, 2023 2.750 2.830 2.720 2.750 12,136 +0.00(+0.00%)
Sep 01, 2023 2.760 2.851 2.750 2.750 25,969 -0.01(-0.36%)
Aug 31, 2023 2.780 2.795 2.760 2.760 24,321 -0.03(-1.08%)
Aug 30, 2023 2.847 2.847 2.780 2.790 18,857 +0.01(+0.36%)
Aug 29, 2023 2.810 2.850 2.720 2.780 29,316 -0.05(-1.77%)
Aug 28, 2023 2.810 2.895 2.800 2.830 8,322 +0.06(+2.17%)
Aug 25, 2023 2.755 2.800 2.737 2.770 18,930 +0.02(+0.73%)
Aug 24, 2023 2.830 2.828 2.720 2.750 11,844 -0.03(-1.08%)
Aug 23, 2023 2.780 2.880 2.780 2.780 22,640 -0.02(-0.71%)
Aug 22, 2023 2.840 2.860 2.780 2.800 20,989 -0.05(-1.75%)
Aug 21, 2023 2.930 2.930 2.820 2.850 19,403 -0.04(-1.38%)
Aug 18, 2023 2.880 2.920 2.850 2.890 23,928 -0.01(-0.34%)
Aug 17, 2023 2.921 2.945 2.860 2.900 37,800 -0.00(-0.17%)
Aug 16, 2023 2.920 2.980 2.900 2.905 17,935 -0.07(-2.19%)
Aug 15, 2023 2.990 2.990 2.940 2.970 15,241 +0.02(+0.68%)
Aug 14, 2023 2.960 2.970 2.920 2.950 11,671 +0.03(+1.03%)
Aug 11, 2023 3.050 3.050 2.900 2.920 24,671 -0.10(-3.31%)
Aug 10, 2023 3.030 3.050 2.970 3.020 22,092 +0.08(+2.72%)
Aug 09, 2023 3.100 3.105 2.940 2.940 42,772 -0.15(-4.85%)
Aug 08, 2023 3.170 3.171 3.020 3.090 126,073 +0.13(+4.39%)
Aug 07, 2023 3.000 3.070 2.950 2.960 27,592 +0.00(+0.00%)
Aug 04, 2023 3.060 3.076 2.930 2.960 30,204 -0.06(-1.99%)
Aug 03, 2023 3.210 3.275 3.000 3.020 38,777 -0.21(-6.50%)
Aug 02, 2023 3.050 3.283 3.030 3.230 54,396 +0.16(+5.21%)
Aug 01, 2023 2.980 3.070 2.960 3.070 50,976 +0.11(+3.72%)
Jul 31, 2023 2.940 2.980 2.940 2.960 35,994 +0.06(+2.07%)
Jul 28, 2023 2.940 2.970 2.890 2.900 24,349 +0.03(+1.05%)
Jul 27, 2023 2.760 2.950 2.760 2.870 74,148 +0.09(+3.24%)
Jul 26, 2023 2.780 2.840 2.770 2.780 46,167 +0.02(+0.72%)
Jul 25, 2023 2.900 2.940 2.760 2.760 80,031 -0.12(-4.17%)
Jul 24, 2023 2.810 2.910 2.810 2.880 26,052 +0.05(+1.77%)
Jul 21, 2023 2.830 2.840 2.810 2.830 13,653 +0.01(+0.35%)
Jul 20, 2023 2.810 2.880 2.799 2.820 37,830 +0.02(+0.71%)
Jul 19, 2023 2.840 2.890 2.800 2.800 29,489 -0.03(-1.06%)
Jul 18, 2023 2.950 2.980 2.790 2.830 45,536 -0.07(-2.41%)
Jul 17, 2023 2.840 3.000 2.835 2.900 22,320 +0.08(+2.84%)
Jul 14, 2023 2.950 3.190 2.790 2.820 161,939 -0.13(-4.41%)
Jul 13, 2023 3.080 3.120 2.930 2.950 30,518 -0.09(-2.96%)
Jul 12, 2023 3.140 3.140 3.021 3.040 19,349 -0.06(-1.94%)
Jul 11, 2023 2.990 3.150 2.990 3.100 27,094 +0.09(+2.99%)
Jul 10, 2023 3.000 3.080 3.000 3.010 19,360 -0.03(-0.99%)
Jul 07, 2023 2.990 3.080 2.970 3.040 36,016 +0.09(+3.05%)
Jul 06, 2023 3.030 3.050 2.920 2.950 23,687 -0.02(-0.67%)
Jul 05, 2023 2.970 3.040 2.950 2.970 51,526 -0.06(-1.98%)
Jul 03, 2023 2.940 3.130 2.880 3.030 29,877 +0.05(+1.68%)
Jun 30, 2023 2.950 2.991 2.820 2.980 40,208 +0.03(+1.02%)
Jun 29, 2023 2.650 2.950 2.650 2.950 99,862 +0.31(+11.53%)
Jun 28, 2023 2.700 2.730 2.630 2.645 36,501 -0.04(-1.67%)
Jun 27, 2023 2.750 2.750 2.680 2.690 15,699 -0.05(-1.82%)
Jun 26, 2023 2.720 2.770 2.690 2.740 13,534 +0.04(+1.48%)
Jun 23, 2023 2.780 2.780 2.690 2.700 25,570 +0.02(+0.75%)
Jun 22, 2023 2.710 2.790 2.650 2.680 40,865 -0.09(-3.25%)
Jun 21, 2023 2.790 2.790 2.720 2.770 8,790 +0.04(+1.47%)
Jun 20, 2023 2.700 2.790 2.700 2.730 10,918 -0.01(-0.36%)
Jun 16, 2023 2.724 2.780 2.700 2.740 40,287 -0.03(-1.08%)
Jun 15, 2023 2.740 2.800 2.686 2.770 32,376 -0.10(-3.32%)
May 08, 2023 2.900 2.921 2.850 2.865 26,409 +0.01(+0.17%)
May 05, 2023 2.850 2.900 2.850 2.860 23,516 -0.03(-1.04%)
May 04, 2023 2.910 2.919 2.850 2.890 26,728 +0.01(+0.35%)
May 03, 2023 2.980 2.990 2.880 2.880 15,751 -0.07(-2.37%)
May 02, 2023 2.920 2.950 2.895 2.950 12,778 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.