Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.2150 +0.0520 (+31.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1800	0.2500	0.1785	0.2150	8,797,026	+0.05(+31.90%)
May 16, 2024	0.1500	0.1748	0.1500	0.1630	1,549,500	+0.01(+3.30%)
May 15, 2024	0.1579	0.1630	0.1512	0.1578	639,478	-0.00(-0.06%)
May 14, 2024	0.1635	0.1690	0.1550	0.1579	920,876	-0.01(-5.05%)
May 13, 2024	0.1660	0.1696	0.1632	0.1663	220,622	+0.00(+0.18%)
May 10, 2024	0.1745	0.1745	0.1630	0.1660	321,719	-0.00(-1.54%)
May 09, 2024	0.1737	0.1745	0.1650	0.1686	211,265	-0.01(-3.38%)
May 08, 2024	0.1700	0.1752	0.1670	0.1745	226,795	+0.01(+3.75%)
May 07, 2024	0.1743	0.1743	0.1661	0.1682	613,597	-0.00(-0.59%)
May 06, 2024	0.1752	0.1800	0.1669	0.1692	450,615	-0.00(-0.47%)
May 03, 2024	0.1670	0.1850	0.1660	0.1700	388,179	+0.00(+0.65%)
May 02, 2024	0.1650	0.1709	0.1650	0.1689	224,648	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.