Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.90	20.17	19.89	20.13	1,553,317	+0.22(+1.10%)
Apr 25, 2024	19.98	20.12	19.86	19.91	3,751,616	-0.03(-0.15%)
Apr 24, 2024	20.16	20.24	19.73	19.94	4,154,855	-0.26(-1.28%)
Apr 23, 2024	20.27	20.30	20.04	20.20	3,759,703	+0.09(+0.44%)
Apr 22, 2024	20.37	20.37	19.94	20.11	3,599,857	-0.12(-0.59%)
Apr 19, 2024	20.34	20.35	20.19	20.23	1,856,873	-0.11(-0.54%)
Apr 18, 2024	20.31	20.45	20.19	20.34	2,087,264	+0.02(+0.10%)
Apr 17, 2024	20.10	20.38	20.09	20.32	1,616,576	+0.23(+1.14%)
Apr 16, 2024	20.12	20.20	20.02	20.09	2,200,528	-0.03(-0.15%)
Apr 15, 2024	20.32	20.34	20.03	20.12	2,929,320	-0.14(-0.69%)
Apr 12, 2024	20.54	20.58	20.01	20.26	3,643,788	-0.29(-1.40%)
Apr 11, 2024	20.77	20.78	20.47	20.55	2,721,784	-0.19(-0.91%)
Apr 10, 2024	20.71	20.77	20.58	20.74	4,130,092	-0.07(-0.33%)
Apr 09, 2024	20.86	20.87	20.72	20.80	1,732,869	-0.03(-0.14%)
Apr 08, 2024	20.94	20.97	20.73	20.83	5,582,492	-0.07(-0.33%)
Apr 05, 2024	20.99	21.00	20.70	20.90	3,141,295	-0.10(-0.47%)
Apr 04, 2024	21.17	21.27	20.90	21.00	1,873,404	-0.10(-0.47%)
Apr 03, 2024	21.10	21.20	20.95	21.10	1,453,275	+0.14(+0.66%)
Apr 02, 2024	21.09	21.16	20.90	20.96	2,757,030	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.