Indicators

Xpeng Inc ADR (NY: XPEV )

7.840 +0.760 (+10.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.690	7.980	7.650	7.840	19,369,988	+0.76(+10.73%)
Apr 25, 2024	6.990	7.110	6.945	7.080	6,040,868	+0.00(+0.00%)
Apr 24, 2024	7.300	7.390	7.040	7.080	10,543,725	-0.10(-1.39%)
Apr 23, 2024	6.980	7.200	6.920	7.180	11,787,102	+0.20(+2.87%)
Apr 22, 2024	6.710	7.060	6.551	6.980	15,110,749	+0.05(+0.72%)
Apr 19, 2024	6.990	7.110	6.860	6.930	11,312,135	-0.24(-3.35%)
Apr 18, 2024	7.370	7.390	7.000	7.170	15,560,479	-0.25(-3.37%)
Apr 17, 2024	7.420	7.590	7.210	7.420	16,408,432	+0.27(+3.78%)
Apr 16, 2024	7.000	7.270	6.990	7.150	12,532,364	-0.05(-0.69%)
Apr 15, 2024	7.510	7.510	7.070	7.200	12,881,985	-0.26(-3.49%)
Apr 12, 2024	7.830	7.850	7.400	7.460	16,771,371	-0.81(-9.79%)
Apr 11, 2024	8.140	8.295	8.070	8.270	7,791,735	+0.12(+1.47%)
Apr 10, 2024	8.010	8.190	7.930	8.150	12,688,737	+0.08(+0.99%)
Apr 09, 2024	7.570	8.110	7.540	8.070	22,413,736	+0.69(+9.35%)
Apr 08, 2024	7.250	7.430	7.180	7.380	11,390,273	-0.01(-0.14%)
Apr 05, 2024	7.360	7.700	7.320	7.390	15,578,892	-0.03(-0.40%)
Apr 04, 2024	7.510	7.690	7.420	7.420	15,428,029	-0.01(-0.13%)
Apr 03, 2024	7.360	7.450	7.270	7.430	12,562,148	-0.16(-2.11%)
Apr 02, 2024	7.500	7.600	7.305	7.590	15,708,388	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.