Indicators

(NY: GNS )

0.3920 -0.0180 (-4.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4132	0.4132	0.3850	0.3920	2,946,364	-0.02(-4.39%)
Apr 25, 2024	0.4100	0.4183	0.3940	0.4100	2,227,699	-0.01(-2.15%)
Apr 24, 2024	0.4400	0.4700	0.4002	0.4190	4,314,365	+0.01(+1.21%)
Apr 23, 2024	0.4071	0.4240	0.3920	0.4140	1,633,355	+0.02(+4.28%)
Apr 22, 2024	0.4100	0.4250	0.3950	0.3970	1,685,151	-0.01(-3.64%)
Apr 19, 2024	0.3913	0.4390	0.3761	0.4120	2,734,592	+0.02(+4.97%)
Apr 18, 2024	0.3908	0.3988	0.3820	0.3925	1,995,368	-0.00(-0.30%)
Apr 17, 2024	0.4231	0.4231	0.3840	0.3937	2,439,193	-0.03(-6.26%)
Apr 16, 2024	0.4250	0.4250	0.4050	0.4200	2,103,439	+0.01(+1.94%)
Apr 15, 2024	0.4500	0.4610	0.4100	0.4120	3,257,275	-0.04(-8.10%)
Apr 12, 2024	0.4420	0.4840	0.4400	0.4483	4,020,204	-0.02(-4.41%)
Apr 11, 2024	0.4290	0.4690	0.4200	0.4690	2,260,171	+0.04(+9.10%)
Apr 10, 2024	0.4441	0.4441	0.4100	0.4299	2,582,824	-0.01(-2.30%)
Apr 09, 2024	0.4597	0.4597	0.4305	0.4400	2,601,981	-0.00(-0.88%)
Apr 08, 2024	0.4750	0.4799	0.4300	0.4439	3,137,338	-0.02(-4.23%)
Apr 05, 2024	0.4540	0.4938	0.4500	0.4635	6,565,112	+0.03(+7.54%)
Apr 04, 2024	0.4200	0.4490	0.4060	0.4310	3,229,840	+0.02(+3.96%)
Apr 03, 2024	0.4210	0.4327	0.4000	0.4146	3,328,613	-0.01(-1.52%)
Apr 02, 2024	0.4151	0.4398	0.3950	0.4210	4,035,881	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.