Indicators

Texas Capital Bncsh (NQ: TCBI )

57.81 -0.80 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.48	59.00	57.77	57.81	329,693	-0.80(-1.36%)
Apr 25, 2024	59.69	60.05	58.32	58.61	429,933	-1.51(-2.51%)
Apr 24, 2024	59.62	60.47	59.39	60.12	304,813	-0.04(-0.07%)
Apr 23, 2024	59.00	60.38	58.50	60.16	441,046	+0.96(+1.62%)
Apr 22, 2024	58.52	59.27	58.22	59.20	510,766	+0.52(+0.89%)
Apr 19, 2024	55.61	58.71	55.46	58.68	829,891	+2.70(+4.82%)
Apr 18, 2024	55.00	56.39	54.68	55.98	544,559	+0.06(+0.11%)
Apr 17, 2024	56.21	56.89	55.67	55.92	596,235	+0.41(+0.74%)
Apr 16, 2024	55.90	56.38	55.50	55.51	358,457	-0.92(-1.63%)
Apr 15, 2024	56.84	57.34	55.63	56.43	414,331	-0.09(-0.16%)
Apr 12, 2024	56.49	56.94	56.05	56.52	226,213	-0.56(-0.98%)
Apr 11, 2024	57.12	57.53	56.27	57.08	313,531	-0.06(-0.11%)
Apr 10, 2024	58.26	58.73	56.70	57.14	444,440	-2.73(-4.56%)
Apr 09, 2024	59.71	60.16	59.38	59.87	363,935	+0.48(+0.81%)
Apr 08, 2024	58.34	59.59	58.34	59.39	533,963	+0.74(+1.26%)
Apr 05, 2024	58.04	59.13	57.90	58.65	612,213	+0.42(+0.72%)
Apr 04, 2024	57.82	59.27	57.82	58.23	418,804	+0.31(+0.54%)
Apr 03, 2024	58.14	58.91	57.68	57.92	408,380	-0.63(-1.08%)
Apr 02, 2024	58.91	59.55	58.49	58.55	494,881	-1.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.