Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

21.97 +1.01 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.17	22.61	21.07	21.97	87,838	+1.01(+4.82%)
Apr 25, 2024	22.49	22.50	20.29	20.96	211,513	-2.36(-10.12%)
Apr 24, 2024	23.90	24.17	23.32	23.32	90,755	-0.85(-3.52%)
Apr 23, 2024	24.13	24.68	24.00	24.17	46,777	+0.17(+0.71%)
Apr 22, 2024	24.08	24.50	23.66	24.00	85,469	+0.17(+0.71%)
Apr 19, 2024	23.37	23.86	23.05	23.83	165,152	+0.38(+1.62%)
Apr 18, 2024	24.30	24.61	23.43	23.45	109,941	-0.74(-3.06%)
Apr 17, 2024	24.84	24.86	24.18	24.19	48,112	-0.31(-1.27%)
Apr 16, 2024	24.70	24.81	24.00	24.50	54,948	-0.30(-1.21%)
Apr 15, 2024	25.59	25.59	24.64	24.80	75,626	-0.80(-3.13%)
Apr 12, 2024	26.06	27.09	25.13	25.60	91,482	-0.32(-1.23%)
Apr 11, 2024	25.90	26.04	25.35	25.92	40,293	+0.28(+1.09%)
Apr 10, 2024	26.25	26.52	25.09	25.64	89,010	-1.57(-5.77%)
Apr 09, 2024	27.59	27.71	26.98	27.21	31,072	-0.40(-1.45%)
Apr 08, 2024	27.09	27.92	27.09	27.61	64,388	+0.70(+2.60%)
Apr 05, 2024	26.77	26.93	26.08	26.91	32,573	+0.11(+0.41%)
Apr 04, 2024	27.74	27.83	26.48	26.80	56,168	-0.48(-1.76%)
Apr 03, 2024	26.68	27.48	26.68	27.28	53,592	+0.39(+1.45%)
Apr 02, 2024	27.51	27.51	26.42	26.89	74,598	-0.90(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.