Indicators

Igm Biosciences Inc (NQ: IGMS )

9.400 +1.750 (+22.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.740	9.480	7.410	9.400	468,943	+1.75(+22.88%)
Apr 25, 2024	7.760	7.760	6.390	7.650	546,460	-0.31(-3.89%)
Apr 24, 2024	7.760	8.660	7.750	7.960	693,446	+0.26(+3.38%)
Apr 23, 2024	6.790	7.850	6.790	7.700	413,498	+0.95(+14.07%)
Apr 22, 2024	7.250	7.250	6.700	6.750	238,718	-0.45(-6.25%)
Apr 19, 2024	7.350	7.430	7.040	7.200	219,365	-0.21(-2.83%)
Apr 18, 2024	8.010	8.266	7.120	7.410	446,866	-0.72(-8.86%)
Apr 17, 2024	9.370	9.370	8.050	8.130	252,207	-1.07(-11.63%)
Apr 16, 2024	9.180	9.560	8.990	9.200	140,343	-0.21(-2.23%)
Apr 15, 2024	9.140	9.790	8.930	9.410	185,549	+0.25(+2.73%)
Apr 12, 2024	8.320	9.300	8.283	9.160	321,381	+0.80(+9.57%)
Apr 11, 2024	8.270	8.400	8.090	8.360	232,692	+0.18(+2.20%)
Apr 10, 2024	8.740	8.740	7.930	8.180	238,041	-0.56(-6.41%)
Apr 09, 2024	8.810	9.070	8.640	8.740	170,556	-0.02(-0.23%)
Apr 08, 2024	8.860	9.140	8.605	8.760	125,594	+0.00(+0.00%)
Apr 05, 2024	8.750	9.110	8.590	8.760	98,674	-0.13(-1.46%)
Apr 04, 2024	9.210	9.520	8.860	8.890	126,699	-0.14(-1.55%)
Apr 03, 2024	9.330	9.330	8.660	9.030	138,812	-0.11(-1.20%)
Apr 02, 2024	9.270	9.360	8.950	9.140	142,102	-0.31(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.