Indicators

Exscientia Ltd ADR (NQ: EXAI )

5.200 +0.070 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.200	5.230	5.015	5.200	949,901	+0.07(+1.36%)
May 16, 2024	5.170	5.230	4.930	5.130	459,786	+0.00(+0.00%)
May 15, 2024	5.070	5.130	4.830	5.130	633,634	+0.14(+2.81%)
May 14, 2024	4.910	5.060	4.850	4.990	340,161	+0.08(+1.63%)
May 13, 2024	4.700	4.990	4.700	4.910	505,399	+0.30(+6.51%)
May 10, 2024	5.000	5.000	4.570	4.610	311,305	-0.34(-6.87%)
May 09, 2024	4.690	4.980	4.680	4.950	263,186	+0.27(+5.77%)
May 08, 2024	4.880	4.885	4.600	4.680	300,855	-0.29(-5.84%)
May 07, 2024	5.000	5.020	4.840	4.970	258,714	-0.03(-0.60%)
May 06, 2024	4.710	5.011	4.600	5.000	526,189	+0.33(+7.07%)
May 03, 2024	5.210	5.240	4.670	4.670	631,951	-0.42(-8.25%)
May 02, 2024	5.280	5.310	5.050	5.090	453,853	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.