Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5700	0.5700	0.5400	0.5700	221,823	-0.02(-3.39%)
May 16, 2024	0.6000	0.6000	0.5700	0.5900	343,639	-0.04(-6.35%)
May 15, 2024	0.6500	0.6500	0.6300	0.6300	132,217	-0.03(-4.55%)
May 14, 2024	0.6800	0.6800	0.6500	0.6600	267,011	-0.06(-8.33%)
May 13, 2024	0.7200	0.7300	0.7100	0.7200	129,100	+0.02(+2.86%)
May 10, 2024	0.7200	0.7200	0.6800	0.7000	346,515	+0.04(+6.06%)
May 09, 2024	0.6800	0.6800	0.6600	0.6600	18,910	-0.01(-1.49%)
May 08, 2024	0.6700	0.6700	0.6700	0.6700	54,500	-0.01(-1.47%)
May 07, 2024	0.6800	0.6800	0.6700	0.6800	11,801	+0.00(+0.00%)
May 06, 2024	0.7000	0.7200	0.6800	0.6800	66,300	+0.00(+0.00%)
May 03, 2024	0.6700	0.6800	0.6600	0.6800	43,960	+0.01(+1.49%)
May 02, 2024	0.6800	0.6800	0.6700	0.6700	86,863	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.